Based Chad Historical Data

CHAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0000201
+0.10%
$ 17,702 $ 186
Jan 9, 10 AM $ 0.00002
+0.06%
$ 17,671 $ 686
Jan 9, 9 AM $ 0.0000201
+0.33%
$ 17,693 $ 685
Jan 9, 8 AM $ 0.0000201
-0.13%
$ 17,761 $ 689
Jan 9, 7 AM $ 0.0000202
-0.29%
$ 17,784 $ 691
Jan 9, 6 AM $ 0.0000202
+0.07%
$ 17,805 $ 692
Jan 9, 5 AM $ 0.0000202
+0.06%
$ 17,803 $ 691
Jan 9, 4 AM $ 0.0000202
+0.24%
$ 17,831 $ 691
Jan 9, 3 AM $ 0.0000201
-0.34%
$ 17,736 $ 690
Jan 9, 2 AM $ 0.0000202
+0.62%
$ 17,815 $ 692
Jan 9, 1 AM $ 0.0000202
+0.43%
$ 17,853 $ 691
Jan 9, 12 AM $ 0.0000201
-0.12%
$ 17,736 $ 689
Jan 8, 11 PM $ 0.0000202
+0.12%
$ 17,807 $ 691
Jan 8, 10 PM $ 0.0000202
+0.08%
$ 17,818 $ 692
Jan 8, 9 PM $ 0.0000201
+0.22%
$ 17,754 $ 690
Jan 8, 8 PM $ 0.0000201
-0.62%
$ 17,688 $ 686
Jan 8, 7 PM $ 0.0000202
+1.58%
$ 17,805 $ 691
Jan 8, 6 PM $ 0.0000199
+0.12%
$ 17,572 $ 497
Jan 8, 5 PM $ 0.0000198
+0.08%
$ 17,505 $ 497
Jan 8, 4 PM $ 0.0000198
+0.23%
$ 17,428 $ 493
Jan 8, 3 PM $ 0.0000197
+1.23%
$ 17,418 $ 491
Jan 8, 2 PM $ 0.0000196
-0.89%
$ 17,261 $ 489
Jan 8, 1 PM $ 0.0000198
+0.12%
$ 17,427 $ 493
Jan 8, 12 PM $ 0.0000198
-0.39%
$ 17,458 $ 494
Jan 7, 9 PM $ 0.0000209
+0.23%
$ 18,454 $ 62
Jan 7, 8 PM $ 0.0000209
-0.33%
$ 18,397 $ 62
Jan 7, 7 PM $ 0.0000209
-0.34%
$ 18,435 $ 62
Jan 7, 6 PM $ 0.000021
-0.12%
$ 18,538 $ 63
Jan 7, 5 PM $ 0.0000211
+0.05%
$ 18,597 $ 63
Jan 7, 4 PM $ 0.0000211
+0.22%
$ 18,597 $ 63
Jan 7, 3 PM $ 0.000021
-1.30%
$ 18,514 $ 63
Jan 7, 2 PM $ 0.0000213
-0.70%
$ 18,742 $ 379
Jan 7, 1 PM $ 0.0000215
+0.26%
$ 18,922 $ 380
Jan 7, 12 PM $ 0.0000214
-0.10%
$ 18,882 $ 812
Jan 7, 11 AM $ 0.0000215
+0.33%
$ 18,926 $ 813
Jan 7, 10 AM $ 0.0000214
+0.20%
$ 18,850 $ 809
Jan 7, 9 AM $ 0.0000215
-0.82%
$ 18,938 $ 817
Jan 7, 8 AM $ 0.0000217
+0.04%
$ 19,116 $ 822
Jan 7, 7 AM $ 0.0000217
+0.21%
$ 19,110 $ 822
Jan 7, 6 AM $ 0.0000217
+0.23%
$ 19,122 $ 820
Jan 7, 5 AM $ 0.0000217
-0.18%
$ 19,108 $ 821
Jan 7, 4 AM $ 0.0000217
-0.10%
$ 19,154 $ 823
Jan 7, 3 AM $ 0.0000218
+0.42%
$ 19,227 $ 825
Jan 7, 2 AM $ 0.0000216
+0.08%
$ 19,068 $ 820
Jan 7, 1 AM $ 0.0000217
-0.62%
$ 19,101 $ 821
Jan 7, 12 AM $ 0.0000218
-0.36%
$ 19,256 $ 829
Jan 6, 11 PM $ 0.0000219
+0.52%
$ 19,297 $ 830
Jan 6, 10 PM $ 0.0000218
-0.55%
$ 19,208 $ 952
Jan 6, 9 PM $ 0.0000219
+1.14%
$ 19,279 $ 948
Jan 6, 8 PM $ 0.0000216
+1.06%
$ 19,030 $ 940