Based Chad Historical Data

CHAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000214
+0.07%
$ 18,832 $ 868
Jan 6, 6 PM $ 0.0000213
-0.63%
$ 18,795 $ 866
Jan 6, 5 PM $ 0.0000215
+0.26%
$ 18,972 $ 874
Jan 6, 4 PM $ 0.0000215
-0.39%
$ 18,995 $ 880
Jan 6, 3 PM $ 0.0000218
+0.13%
$ 19,248 $ 885
Jan 6, 2 PM $ 0.0000218
+4.64%
$ 19,252 $ 564
Jan 6, 1 PM $ 0.0000209
-0.14%
$ 18,399 $ 539
Jan 6, 12 PM $ 0.0000209
-0.87%
$ 18,441 $ 540
Jan 6, 11 AM $ 0.0000216
+0.34%
$ 19,084 $ 124
Jan 6, 10 AM $ 0.0000216
+0.20%
$ 19,020 $ 124
Jan 6, 9 AM $ 0.0000216
+0.21%
$ 19,006 $ 124
Jan 6, 8 AM $ 0.0000215
-0.13%
$ 18,949 $ 450
Jan 6, 7 AM $ 0.0000215
-0.93%
$ 18,963 $ 450
Jan 6, 6 AM $ 0.0000216
+0.27%
$ 19,011 $ 450
Jan 6, 5 AM $ 0.0000215
-0.02%
$ 18,996 $ 553
Jan 6, 4 AM $ 0.0000216
-0.04%
$ 19,010 $ 553
Jan 6, 3 AM $ 0.0000215
+0.27%
$ 18,991 $ 667
Jan 6, 2 AM $ 0.0000215
-0.27%
$ 18,968 $ 860
Jan 6, 1 AM $ 0.0000216
+1.02%
$ 19,090 $ 862
Jan 6, 12 AM $ 0.0000215
-0.40%
$ 18,956 $ 860
Jan 5, 11 PM $ 0.0000216
-0.44%
$ 19,037 $ 982
Jan 5, 10 PM $ 0.0000217
+0.05%
$ 19,099 $ 983
Jan 5, 9 PM $ 0.0000214
-0.28%
$ 18,872 $ 850
Jan 5, 8 PM $ 0.0000215
+1.06%
$ 18,961 $ 1,020
Jan 5, 7 PM $ 0.0000213
+0.72%
$ 18,808 $ 1,013
Jan 5, 6 PM $ 0.0000212
+0.27%
$ 18,663 $ 1,010
Jan 5, 5 PM $ 0.000021
-0.30%
$ 18,480 $ 1,002
Jan 5, 4 PM $ 0.000021
-0.42%
$ 18,552 $ 1,004
Jan 5, 3 PM $ 0.0000209
-0.14%
$ 18,456 $ 997
Jan 5, 2 PM $ 0.0000208
+0.11%
$ 18,378 $ 992
Jan 5, 1 PM $ 0.0000209
-0.31%
$ 18,419 $ 998
Jan 5, 12 PM $ 0.000021
-0.08%
$ 18,516 $ 1,002
Jan 5, 11 AM $ 0.000021
+0.18%
$ 18,519 $ 998
Jan 5, 10 AM $ 0.000021
+0.21%
$ 18,514 $ 1,000
Jan 5, 9 AM $ 0.0000209
-0.02%
$ 18,439 $ 994
Jan 5, 8 AM $ 0.0000204
+0.26%
$ 17,993 $ 970
Jan 5, 7 AM $ 0.0000203
+0.11%
$ 17,939 $ 661
Jan 5, 6 AM $ 0.0000202
-0.47%
$ 17,842 $ 662
Jan 5, 5 AM $ 0.0000204
+0.87%
$ 17,978 $ 664
Jan 5, 4 AM $ 0.0000202
-0.74%
$ 17,814 $ 566
Jan 5, 3 AM $ 0.0000204
+1.05%
$ 17,985 $ 568
Jan 5, 2 AM $ 0.0000202
+0.89%
$ 17,779 $ 455
Jan 5, 1 AM $ 0.0000198
+0.88%
$ 17,485 $ 268
Jan 5, 12 AM $ 0.0000196
+0.36%
$ 17,301 $ 265
Jan 4, 11 PM $ 0.0000196
-0.75%
$ 17,267 $ 158
Jan 4, 10 PM $ 0.0000197
+0.07%
$ 17,414 $ 160
Jan 4, 9 PM $ 0.0000198
+0.15%
$ 17,429 $ 160
Jan 4, 8 PM $ 0.0000197
+1.68%
$ 17,399 $ 3
Jan 4, 7 PM $ 0.0000194
-0.07%
$ 17,127 $ 3
Jan 4, 6 PM $ 0.0000194
-0.31%
$ 17,115 $ 3