Based Chad Historical Data

CHAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000195
+0.01%
$ 17,161 $ 3
Jan 4, 4 PM $ 0.0000194
+0.25%
$ 17,132 $ 3
Jan 4, 3 PM $ 0.0000194
+0.10%
$ 17,152 $ 3
Jan 4, 2 PM $ 0.0000195
-0.01%
$ 17,161 $ 3
Jan 4, 1 PM $ 0.0000195
+0.06%
$ 17,165 $ 3
Jan 4, 12 PM $ 0.0000195
+0.18%
$ 17,196 $ 3
Jan 4, 11 AM $ 0.0000195
-0.17%
$ 17,175 $ 3
Jan 4, 10 AM $ 0.0000195
+0.03%
$ 17,191 $ 3
Jan 4, 9 AM $ 0.0000195
+0.06%
$ 17,171 $ 3
Jan 4, 8 AM $ 0.0000194
-0.26%
$ 17,140 $ 3
Jan 4, 7 AM $ 0.0000195
-0.02%
$ 17,176 $ 3
Dec 27, 3 AM $ 0.0000182
+0.00%
$ 16,093 $ 1
Dec 27, 2 AM $ 0.0000181
-0.04%
$ 16,084 $ 1
Dec 27, 1 AM $ 0.0000181
-0.06%
$ 16,077 $ 1
Dec 27, 12 AM $ 0.0000181
-0.07%
$ 16,075 $ 1
Dec 26, 11 PM $ 0.0000182
+0.15%
$ 16,099 $ 1
Dec 26, 10 PM $ 0.0000181
-0.08%
$ 16,076 $ 1
Dec 26, 9 PM $ 0.0000182
-0.19%
$ 16,103 $ 1
Dec 26, 8 PM $ 0.0000181
+0.01%
$ 16,089 $ 1
Dec 26, 7 PM $ 0.0000181
+0.00%
$ 16,060 $ 1
Dec 26, 6 PM $ 0.0000181
-0.09%
$ 16,063 $ 1
Dec 26, 5 PM $ 0.0000182
+0.34%
$ 16,097 $ 1
Dec 26, 4 PM $ 0.0000181
+0.15%
$ 16,068 $ 1
Dec 26, 3 PM $ 0.0000181
-0.84%
$ 16,069 $ 1
Dec 26, 2 PM $ 0.0000184
-0.27%
$ 16,341 $ 1
Dec 26, 1 PM $ 0.0000184
+0.11%
$ 16,353 $ 1
Dec 26, 12 PM $ 0.0000184
+0.11%
$ 16,317 $ 1
Dec 26, 11 AM $ 0.0000184
-0.19%
$ 16,301 $ 1
Dec 26, 10 AM $ 0.0000184
-0.03%
$ 16,325 $ 1
Dec 26, 9 AM $ 0.0000184
+0.27%
$ 16,302 $ 1
Dec 26, 8 AM $ 0.0000184
-0.16%
$ 16,268 $ 1
Dec 26, 7 AM $ 0.0000185
+0.09%
$ 16,384 $ 1
Dec 26, 6 AM $ 0.0000184
+0.13%
$ 16,357 $ 1
Dec 26, 5 AM $ 0.0000184
-0.09%
$ 16,316 $ 1
Dec 26, 4 AM $ 0.0000184
-0.20%
$ 16,272 $ 1
Dec 26, 3 AM $ 0.0000184
-0.41%
$ 16,281 $ 1
Dec 20, 9 PM $ 0.0000185
+0.07%
$ 16,437 $ 40
Dec 20, 8 PM $ 0.0000185
+0.08%
$ 16,409 $ 40
Dec 20, 7 PM $ 0.0000185
+0.07%
$ 16,398 $ 42
Dec 20, 6 PM $ 0.0000185
-0.03%
$ 16,396 $ 42
Dec 20, 5 PM $ 0.0000185
+0.10%
$ 16,408 $ 42
Dec 20, 4 PM $ 0.0000185
+0.00%
$ 16,392 $ 42
Dec 20, 3 PM $ 0.0000185
-0.14%
$ 16,381 $ 42
Dec 20, 2 PM $ 0.0000185
-0.14%
$ 16,391 $ 42
Dec 20, 1 PM $ 0.0000185
-0.53%
$ 16,370 $ 42
Dec 20, 12 PM $ 0.0000186
+0.09%
$ 16,457 $ 43
Dec 20, 11 AM $ 0.0000186
+0.29%
$ 16,448 $ 42
Dec 20, 10 AM $ 0.0000185
-0.27%
$ 16,396 $ 42
Dec 20, 9 AM $ 0.0000185
+0.03%
$ 16,443 $ 42
Dec 20, 8 AM $ 0.0000186
+0.23%
$ 16,452 $ 42