Based Chad Historical Data

CHAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000185
+0.00%
$ 16,420 $ 42
Dec 20, 6 AM $ 0.0000185
-0.01%
$ 16,430 $ 42
Dec 20, 5 AM $ 0.0000186
+0.07%
$ 16,449 $ 42
Dec 20, 4 AM $ 0.0000186
-0.17%
$ 16,446 $ 42
Dec 20, 3 AM $ 0.0000186
+0.20%
$ 16,474 $ 42
Dec 20, 2 AM $ 0.0000185
+0.04%
$ 16,402 $ 42
Dec 20, 1 AM $ 0.0000185
+0.04%
$ 16,395 $ 42
Dec 20, 12 AM $ 0.0000185
-0.14%
$ 16,401 $ 42
Dec 19, 11 PM $ 0.0000185
-0.28%
$ 16,424 $ 42
Dec 19, 10 PM $ 0.0000186
+0.28%
$ 16,470 $ 42
Dec 19, 9 PM $ 0.0000185
-0.28%
$ 16,428 $ 42
Dec 18, 8 PM $ 0.0000263
-0.05%
$ 23,358 $ 35
Dec 18, 7 PM $ 0.0000267
-0.56%
$ 23,674 $ 35
Dec 18, 6 PM $ 0.0000269
+0.03%
$ 23,852 $ 36
Dec 18, 5 PM $ 0.0000267
-4.54%
$ 23,627 $ 35
Dec 18, 4 PM $ 0.0000278
-1.13%
$ 24,643 $ 37
Dec 18, 3 PM $ 0.0000281
+0.87%
$ 24,872 $ 37
Dec 18, 2 PM $ 0.0000281
+1.10%
$ 24,930 $ 37
Dec 18, 1 PM $ 0.0000275
+1.33%
$ 24,388 $ 36
Dec 18, 12 PM $ 0.0000271
+0.24%
$ 23,998 $ 37
Dec 18, 11 AM $ 0.000027
-0.12%
$ 23,938 $ 184
Dec 18, 10 AM $ 0.0000271
+0.19%
$ 23,982 $ 184
Dec 18, 9 AM $ 0.0000269
+0.12%
$ 23,872 $ 184
Dec 18, 8 AM $ 0.0000269
+0.39%
$ 23,868 $ 184
Dec 18, 7 AM $ 0.0000268
+0.33%
$ 23,797 $ 183
Dec 18, 6 AM $ 0.0000267
+0.05%
$ 23,712 $ 183
Dec 18, 5 AM $ 0.0000267
-0.47%
$ 23,694 $ 183
Dec 18, 4 AM $ 0.0000268
+0.32%
$ 23,795 $ 183
Dec 18, 3 AM $ 0.0000267
-0.59%
$ 23,688 $ 183
Dec 18, 2 AM $ 0.0000268
+0.19%
$ 23,769 $ 183
Dec 18, 1 AM $ 0.0000267
-0.32%
$ 23,684 $ 183
Dec 18, 12 AM $ 0.0000268
+0.14%
$ 23,760 $ 183
Dec 17, 11 PM $ 0.0000267
-0.15%
$ 23,666 $ 182
Dec 17, 10 PM $ 0.0000268
+0.56%
$ 23,750 $ 183
Dec 17, 9 PM $ 0.0000267
-0.20%
$ 23,653 $ 182
Dec 17, 8 PM $ 0.0000269
+0.47%
$ 23,829 $ 148
Dec 17, 7 PM $ 0.0000267
-0.43%
$ 23,677 $ 147
Dec 17, 6 PM $ 0.0000271
+0.01%
$ 24,028 $ 149
Dec 17, 5 PM $ 0.0000273
+0.74%
$ 24,185 $ 150
Dec 17, 4 PM $ 0.000027
-3.33%
$ 23,940 $ 151
Dec 17, 3 PM $ 0.0000286
+3.99%
$ 25,378 $ 158
Dec 17, 2 PM $ 0.000028
+0.19%
$ 24,829 $ 220
Dec 17, 1 PM $ 0.0000278
+0.15%
$ 24,683 $ 296
Dec 17, 12 PM $ 0.0000278
-0.02%
$ 24,686 $ 341
Dec 17, 11 AM $ 0.0000278
+0.12%
$ 24,683 $ 340
Dec 17, 10 AM $ 0.0000284
-0.23%
$ 25,206 $ 192
Dec 17, 9 AM $ 0.0000284
-0.14%
$ 25,213 $ 191
Dec 17, 8 AM $ 0.0000285
-0.62%
$ 25,291 $ 193
Dec 17, 7 AM $ 0.0000287
+0.26%
$ 25,401 $ 192
Dec 17, 6 AM $ 0.0000287
+0.54%
$ 25,406 $ 193