Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅309
+0.00%
$ -- $ 63
Yesterday $ 0.0₅321
+0.00%
$ -- $ 33
Jun 19, 2026 $ 0.0₅312
+0.00%
$ -- $ 172
Jun 18, 2026 $ 0.0₅281
-3.41%
$ 2,480 $ 75
Jun 10, 2026 $ 0.0₅332
+4.66%
$ 2,924 $ 374
Jun 8, 2026 $ 0.0₅348
+2.03%
$ 3,073 $ 46
Jun 6, 2026 $ 0.0₅333
+3.02%
$ -- $ 216
Jun 5, 2026 $ 0.0₅298
+0.00%
$ -- $ 484
Jun 4, 2026 $ 0.0₅378
+1.89%
$ -- $ 95
May 28, 2026 $ 0.0₅395
-6.88%
$ -- $ 89
May 27, 2026 $ 0.0₅466
-2.52%
$ 4,112 $ 89
May 26, 2026 $ 0.0₅519
-0.33%
$ 4,575 $ 1
May 25, 2026 $ 0.0₅532
+4.33%
$ 4,691 $ 179
May 24, 2026 $ 0.0₅525
-14.84%
$ 4,633 $ 1,650
May 21, 2026 $ 0.0₅711
+0.00%
$ -- $ 175
May 20, 2026 $ 0.0₅684
+9.84%
$ -- $ 425
May 19, 2026 $ 0.0₅656
+31.28%
$ 5,783 $ 760
May 18, 2026 $ 0.0₅487
-3.81%
$ 4,298 $ 370
May 17, 2026 $ 0.0₅473
+3.05%
$ -- $ 62
Feb 28, 2026 $ 0.0000116
-3.23%
$ -- $ 7
Feb 27, 2026 $ 0.000012
+0.47%
$ 10,560 $ 7
Feb 20, 2026 $ 0.0000121
+1.16%
$ -- $ 19
Jan 14, 2026 $ 0.0000216
+0.64%
$ -- $ 13
Jan 13, 2026 $ 0.0000215
+7.41%
$ 18,934 $ 13
Jan 12, 2026 $ 0.00002
-0.67%
$ 17,643 $ 311
Jan 11, 2026 $ 0.0000206
+0.35%
$ -- $ 99
Jan 10, 2026 $ 0.0000205
-1.00%
$ 18,068 $ 99
Jan 9, 2026 $ 0.0000207
+2.74%
$ 18,244 $ 4,959
Jan 8, 2026 $ 0.0000202
+1.60%
$ 17,807 $ 691
Jan 7, 2026 $ 0.0000209
-4.51%
$ 18,454 $ 62
Jan 6, 2026 $ 0.0000219
+1.39%
$ 19,297 $ 830
Jan 5, 2026 $ 0.0000216
+10.43%
$ 19,037 $ 982
Jan 4, 2026 $ 0.0000196
+0.51%
$ 17,267 $ 158
Dec 27, 2025 $ 0.0000182
+0.04%
$ -- $ 1
Dec 26, 2025 $ 0.0000181
-1.67%
$ 16,099 $ 1
Dec 20, 2025 $ 0.0000185
+0.08%
$ 16,437 $ 40
Dec 19, 2025 $ 0.0000186
-0.03%
$ 16,424 $ 42
Dec 18, 2025 $ 0.0000263
-1.56%
$ 23,358 $ 35
Dec 17, 2025 $ 0.0000268
-7.11%
$ 23,666 $ 183
Dec 16, 2025 $ 0.0000288
+0.20%
$ 25,497 $ 193
Aug 24, 2025 $ 0.000041
+0.22%
$ 65,447 $ 43,957
Aug 23, 2025 $ 0.0000407
-0.37%
$ -- $ 83,977
Aug 22, 2025 $ 0.0000418
-18.34%
$ 72,149 $ 89,055
Aug 20, 2025 $ 0.0000532
+8.06%
$ 113,357 $ 34,162
Aug 19, 2025 $ 0.0000495
-7.27%
$ -- $ 39,865
Aug 18, 2025 $ 0.0000536
-8.57%
$ 111,498 $ 42,704
Aug 17, 2025 $ 0.000061
+6.51%
$ 126,952 $ 32,036
Aug 16, 2025 $ 0.0000575
-0.09%
$ 119,426 $ 27,580
Aug 15, 2025 $ 0.0000575
-0.15%
$ 91,264 $ 41,516
Aug 14, 2025 $ 0.0000564
+0.15%
$ 89,385 $ 51,843
Download