Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000116
+0.09%
$ 10,226 $ 7
Feb 28, 12 PM $ 0.0000116
+0.22%
$ 10,231 $ 7
Feb 28, 11 AM $ 0.0000116
+0.24%
$ 10,228 $ 7
Feb 28, 10 AM $ 0.0000116
+0.44%
$ 10,200 $ 7
Feb 28, 9 AM $ 0.0000115
+0.05%
$ 10,142 $ 7
Feb 28, 8 AM $ 0.0000115
-0.45%
$ 10,179 $ 7
Feb 28, 7 AM $ 0.0000117
+1.68%
$ 10,280 $ 7
Feb 28, 6 AM $ 0.0000116
-2.97%
$ 10,193 $ 7
Feb 28, 5 AM $ 0.0000119
-0.26%
$ 10,510 $ 7
Feb 28, 4 AM $ 0.000012
+0.06%
$ 10,542 $ 7
Feb 28, 3 AM $ 0.0000119
-0.40%
$ 10,526 $ 7
Feb 28, 2 AM $ 0.000012
+0.11%
$ 10,557 $ 7
Feb 28, 1 AM $ 0.000012
-0.27%
$ 10,547 $ 7
Feb 28, 12 AM $ 0.000012
-0.04%
$ 10,563 $ 7
Feb 27, 11 PM $ 0.000012
+0.48%
$ 10,560 $ 7
Feb 27, 10 PM $ 0.0000119
-0.24%
$ 10,485 $ 7
Feb 20, 3 PM $ 0.0000121
+0.47%
$ 10,696 $ 19
Feb 20, 2 PM $ 0.000012
+0.36%
$ 10,611 $ 19
Jan 14, 4 AM $ 0.0000216
+0.19%
$ 19,036 $ 13
Jan 14, 3 AM $ 0.0000215
-0.32%
$ 18,922 $ 13
Jan 14, 2 AM $ 0.0000215
+0.19%
$ 18,981 $ 13
Jan 14, 1 AM $ 0.0000215
+0.55%
$ 18,990 $ 13
Jan 14, 12 AM $ 0.0000215
+0.07%
$ 18,929 $ 13
Jan 13, 11 PM $ 0.0000215
-0.19%
$ 18,934 $ 13
Jan 13, 10 PM $ 0.0000214
+3.49%
$ 18,908 $ 13
Jan 13, 9 PM $ 0.0000207
+0.52%
$ 18,292 $ 13
Jan 13, 8 PM $ 0.0000207
+0.06%
$ 18,256 $ 13
Jan 13, 7 PM $ 0.0000207
+0.17%
$ 18,220 $ 13
Jan 13, 6 PM $ 0.0000206
+0.28%
$ 18,164 $ 13
Jan 13, 5 PM $ 0.0000205
-0.15%
$ 18,114 $ 13
Jan 13, 4 PM $ 0.0000205
+0.36%
$ 18,070 $ 13
Jan 13, 3 PM $ 0.0000203
-0.49%
$ 17,897 $ 13
Jan 13, 2 PM $ 0.0000203
+0.30%
$ 17,942 $ 13
Jan 13, 1 PM $ 0.0000203
+0.24%
$ 17,889 $ 13
Jan 13, 12 PM $ 0.0000202
+0.08%
$ 17,841 $ 13
Jan 13, 11 AM $ 0.0000202
+0.21%
$ 17,853 $ 328
Jan 13, 10 AM $ 0.0000203
+0.16%
$ 17,868 $ 328
Jan 13, 9 AM $ 0.0000203
+0.35%
$ 17,883 $ 328
Jan 13, 8 AM $ 0.0000202
+0.05%
$ 17,793 $ 327
Jan 13, 7 AM $ 0.0000202
-0.08%
$ 17,803 $ 327
Jan 13, 6 AM $ 0.0000202
-0.15%
$ 17,818 $ 327
Jan 13, 5 AM $ 0.0000203
+0.81%
$ 17,878 $ 327
Jan 13, 4 AM $ 0.0000201
-0.02%
$ 17,735 $ 326
Jan 13, 3 AM $ 0.0000201
+0.48%
$ 17,747 $ 313
Jan 13, 2 AM $ 0.00002
+0.19%
$ 17,662 $ 313
Jan 13, 1 AM $ 0.00002
+0.02%
$ 17,677 $ 313
Jan 13, 12 AM $ 0.0000201
+0.35%
$ 17,688 $ 312
Jan 12, 11 PM $ 0.00002
-0.17%
$ 17,643 $ 311
Jan 12, 10 PM $ 0.00002
+0.18%
$ 17,673 $ 312
Jan 12, 9 PM $ 0.00002
-0.15%
$ 17,653 $ 312
Download