Digital Developers Fund Historical Data

DDF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0697
+2,267.17%
$ 448,147 $ 1,478
Dec 2018 $ 0.00523
+41.56%
$ 33,650 $ 29
Nov 2018 $ 0.00508
-62.93%
$ 32,629 $ 71,109
Oct 2018 $ 0.0133
-1.19%
$ -- $ 149,904
Sep 2018 $ 0.0115
-46.85%
$ -- $ 185,469
Aug 2018 $ 0.0216
-22.74%
$ -- $ 209,138
Jul 2018 $ 0.0229
+19.56%
$ -- $ 219,090
Jun 2018 $ 0.0198
-40.79%
$ -- $ 197,715
May 2018 $ 0.0311
-47.17%
$ -- $ 264,217
Apr 2018 $ 0.0618
-9.82%
$ -- $ 237,493
Mar 2018 $ 0.0608
-47.12%
$ -- $ 285,002
Feb 2018 $ 0.115
-14.55%
$ -- $ 264,143
Jan 2018 $ 0.155
-9.09%
$ -- $ 407,964
Dec 2017 $ 0.146
+102.78%
$ -- $ 464,443
Nov 2017 $ 0.0908
+3.28%
$ -- $ 229,745
Oct 2017 $ 0.0822
-57.14%
$ -- $ 162,122
Sep 2017 $ 0.191
+33.65%
$ -- $ 122,878
Aug 2017 $ 0.138
+12.61%
$ -- $ 119,376
Jul 2017 $ 0.118
-64.97%
$ -- $ 70,764
Download