Coinranking
Digital Developers Fund Historical Data
DDF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 21 | $0.0697 | +2.27K% | ||
| Jan 14 | $0.00294 | -0.06% | ||
| Dec 24 | $0.00523 | +3.21% | ||
| Dec 3 | $0.00363 | -1.76% | ||
| Nov 26 | $0.00508 | +0.00% | ||
| Nov 19 | $0.00531 | -2.67% | ||
| Nov 5 | $0.0124 | -31.84% | ||
| Oct 29 | $0.0137 | +2.65% | ||
| Oct 22 | $0.0155 | -22.67% | ||
| Oct 15 | $0.0156 | +0.91% | ||
| Oct 8 | $0.0128 | -12.52% | ||
| Oct 1 | $0.0132 | -1.81% | ||
| Sep 24 | $0.0115 | -46.34% | ||
| Sep 17 | $0.0213 | +1.18% | ||
| Sep 10 | $0.0199 | -8.06% | ||
| Sep 3 | $0.0216 | -0.10% | ||
| Aug 27 | $0.0216 | +1.11% | ||
| Aug 20 | $0.0212 | -1.69% | ||
| Aug 13 | $0.0215 | +0.47% | ||
| Aug 6 | $0.0217 | -14.87% | ||
| Jul 30 | $0.0255 | +20.21% | ||
| Jul 23 | $0.021 | -3.54% | ||
| Jul 16 | $0.0222 | -13.60% | ||
| Jul 9 | $0.0236 | -16.17% | ||
| Jul 2 | $0.0253 | +28.86% | ||
| Jun 25 | $0.0192 | -46.68% | ||
| Jun 18 | $0.035 | +21.37% | ||
| Jun 11 | $0.0278 | -14.61% | ||
| Jun 4 | $0.0325 | -4.17% | ||
| May 28 | $0.0344 | -16.69% | ||
| May 21 | $0.0392 | -9.30% | ||
| May 14 | $0.0436 | +2.72% | ||
| May 7 | $0.0388 | -30.52% | ||
| Apr 30 | $0.0771 | +24.87% | ||
| Apr 23 | $0.0632 | -2.25% | ||
| Apr 16 | $0.0704 | +0.11% | ||
| Apr 9 | $0.0713 | +4.97% | ||
| Apr 2 | $0.0762 | +21.67% | ||
| Mar 26 | $0.0685 | -17.24% | ||
| Mar 19 | $0.0684 | -9.57% | ||
| Mar 12 | $0.0825 | -9.86% | ||
| Mar 5 | $0.112 | -0.58% | ||
| Feb 26 | $0.112 | +1.51% | ||
| Feb 19 | $0.109 | -17.41% | ||
| Feb 12 | $0.129 | +10.34% | ||
| Feb 5 | $0.125 | +19.01% | ||
| Jan 29 | $0.111 | -37.93% | ||
| Jan 22 | $0.168 | +6.34% | ||
| Jan 15 | $0.163 | -16.59% | ||
Previous Next