Digital Developers Fund Historical Data

DDF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.0704
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0731
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0688
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0666
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0644
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0665
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0703
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0713
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0701
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0622
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0591
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0575
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0616
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.068
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0762
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0633
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0668
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0783
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0753
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0648
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0626
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0685
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0608
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0622
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0639
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0629
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0755
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0828
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0684
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0675
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0725
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0722
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0714
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0764
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0757
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0825
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0835
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0786
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.085
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0842
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0959
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0916
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.112
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0947
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0946
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.098
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0944
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.111
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.112
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.112
+0.00%
$ -- $ 11,366