Digital Developers Fund Historical Data

DDF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2019 $ 0.0697
+2,268.79%
$ 448,147 $ 1,418
Jan 20, 2019 $ 0.00294
-0.06%
$ 18,921 $ 60
Dec 27, 2018 $ 0.00523
-0.06%
$ 33,650 $ 14
Dec 26, 2018 $ 0.00524
+3.23%
$ 33,656 $ 14
Dec 8, 2018 $ 0.00363
-1.76%
$ 23,353 $ 0
Nov 26, 2018 $ 0.00508
+0.00%
$ 32,629 $ 3,820
Nov 25, 2018 $ 0.00531
+0.00%
$ 34,141 $ 4,292
Nov 24, 2018 $ 0.00501
+0.00%
$ 32,209 $ 4,307
Nov 23, 2018 $ 0.00523
+0.00%
$ 33,642 $ 4,525
Nov 22, 2018 $ 0.00524
+0.00%
$ 33,716 $ 4,500
Nov 21, 2018 $ 0.00546
+0.00%
$ 35,077 $ 4,634
Nov 10, 2018 $ 0.0124
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0125
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0141
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0181
+0.00%
$ -- $ 6,404
Nov 1, 2018 $ 0.0137
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0133
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0133
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.0155
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0155
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.02
+0.00%
$ -- $ 6,473
Oct 20, 2018 $ 0.0156
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0147
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0135
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0134
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0161
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0155
+0.00%
$ -- $ 6,304
Oct 12, 2018 $ 0.0128
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0142
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0123
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0157
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0147
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0129
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0128
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0133
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0133
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0134
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0134
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.0115
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0204
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0216
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0215
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0214
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0213
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0205
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.019
+0.00%
$ -- $ 6,427
Download