Digital Developers Fund Historical Data

DDF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0697
+2,268.79%
$ 448,147 $ 1,418
Jan 14 $ 0.00294
-0.06%
$ 18,921 $ 60
Dec 24 $ 0.00523
+3.21%
$ 33,650 $ 29
Dec 3 $ 0.00363
-1.76%
$ 23,353 $ 0
Nov 26 $ 0.00508
+0.00%
$ 32,629 $ 3,820
Nov 19 $ 0.00531
-2.67%
$ 34,141 $ 22,257
Nov 5 $ 0.0124
-31.84%
$ -- $ 38,716
Oct 29 $ 0.0137
+2.65%
$ -- $ 19,033
Oct 22 $ 0.0155
-22.67%
$ -- $ 19,442
Oct 15 $ 0.0156
+0.91%
$ -- $ 39,048
Oct 8 $ 0.0128
-12.52%
$ -- $ 32,687
Oct 1 $ 0.0132
-1.81%
$ -- $ 46,009
Sep 24 $ 0.0115
-46.34%
$ -- $ 32,805
Sep 17 $ 0.0213
+1.18%
$ -- $ 45,403
Sep 10 $ 0.0199
-8.06%
$ -- $ 44,787
Sep 3 $ 0.0216
-0.10%
$ -- $ 48,379
Aug 27 $ 0.0216
+1.11%
$ -- $ 48,526
Aug 20 $ 0.0212
-1.69%
$ -- $ 45,658
Aug 13 $ 0.0215
+0.47%
$ -- $ 44,494
Aug 6 $ 0.0217
-14.87%
$ -- $ 46,665
Jul 30 $ 0.0255
+20.21%
$ -- $ 54,236
Jul 23 $ 0.021
-3.54%
$ -- $ 55,805
Jul 16 $ 0.0222
-13.60%
$ -- $ 49,333
Jul 9 $ 0.0236
-16.17%
$ -- $ 45,290
Jul 2 $ 0.0253
+28.86%
$ -- $ 45,938
Jun 25 $ 0.0192
-46.68%
$ -- $ 42,965
Jun 18 $ 0.035
+21.37%
$ -- $ 45,840
Jun 11 $ 0.0278
-14.61%
$ -- $ 46,933
Jun 4 $ 0.0325
-4.17%
$ -- $ 45,745
May 28 $ 0.0344
-16.69%
$ -- $ 51,982
May 21 $ 0.0392
-9.30%
$ -- $ 55,515
May 14 $ 0.0436
+2.72%
$ -- $ 58,900
May 7 $ 0.0388
-30.52%
$ -- $ 64,055
Apr 30 $ 0.0771
+24.87%
$ -- $ 65,744
Apr 23 $ 0.0632
-2.25%
$ -- $ 63,690
Apr 16 $ 0.0704
+0.11%
$ -- $ 57,823
Apr 9 $ 0.0713
+4.97%
$ -- $ 50,857
Apr 2 $ 0.0762
+21.67%
$ -- $ 48,720
Mar 26 $ 0.0685
-17.24%
$ -- $ 54,417
Mar 19 $ 0.0684
-9.57%
$ -- $ 60,027
Mar 12 $ 0.0825
-9.86%
$ -- $ 61,295
Mar 5 $ 0.112
-0.58%
$ -- $ 72,553
Feb 26 $ 0.112
+1.51%
$ -- $ 73,990
Feb 19 $ 0.109
-17.41%
$ -- $ 74,935
Feb 12 $ 0.129
+10.34%
$ -- $ 65,181
Feb 5 $ 0.125
+19.01%
$ -- $ 56,461
Jan 29 $ 0.111
-37.93%
$ -- $ 71,285
Jan 22 $ 0.168
+6.34%
$ -- $ 78,920
Jan 15 $ 0.163
-16.59%
$ -- $ 86,414
Download