Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:17 PM $0.0000148
+0.00%
$-- $8,764
7:10 PM $0.0000148
+0.00%
$-- $8,851
6:42 PM $0.0000152
+0.00%
$-- $9,613
6:41 PM $0.0000152
+0.00%
$-- $9,544
6:40 PM $0.0000158
+0.00%
$-- $9,840
5:51 PM $0.0000159
+0.00%
$-- $10,135
5:32 PM $0.0000158
+0.00%
$-- $10,632
5:24 PM $0.0000158
+0.00%
$-- $10,637
5:21 PM $0.0000161
+0.00%
$-- $10,794
5:12 PM $0.0000166
+0.00%
$-- $10,856
5:11 PM $0.0000173
+0.00%
$-- $11,178
5:01 PM $0.0000145
+0.00%
$-- $10,286
4:56 PM $0.0000145
+0.00%
$-- $10,270
4:54 PM $0.0000146
+0.00%
$-- $10,494
4:53 PM $0.0000146
+0.00%
$-- $10,593
3:57 PM $0.0000146
+0.00%
$-- $10,947
3:12 PM $0.0000135
+0.00%
$-- $10,148
3:04 PM $0.0000135
+0.00%
$-- $10,262
3:00 PM $0.0000139
+0.00%
$-- $10,506
2:53 PM $0.0000134
-12.93%
$-- $9,695
2:33 PM $0.0000153
+0.00%
$-- $11,095
2:23 PM $0.0000151
+0.00%
$-- $10,997
2:12 PM $0.0000154
+0.00%
$-- $11,145
1:51 PM $0.0000156
+0.00%
$-- $11,719
1:25 PM $0.0000154
+0.00%
$-- $11,563
12:55 PM $0.0000157
+0.00%
$-- $11,749
12:20 PM $0.0000154
+0.00%
$-- $11,451
12:13 PM $0.0000158
+0.00%
$-- $11,428
11:54 AM $0.0000171
+0.00%
$-- $12,362
11:22 AM $0.0000173
+0.00%
$-- $12,466
10:08 AM $0.0000167
+0.00%
$-- $12,073
9:11 AM $0.0000167
+0.00%
$-- $12,075
8:52 AM $0.0000164
+0.00%
$-- $11,914
8:41 AM $0.0000166
+0.00%
$-- $12,056
8:17 AM $0.0000167
+0.00%
$-- $12,079
8:11 AM $0.0000167
+0.00%
$-- $12,185
7:31 AM $0.0000168
+0.00%
$-- $12,282
7:09 AM $0.0000169
+0.00%
$-- $12,313
7:03 AM $0.000017
+0.00%
$-- $12,345
6:25 AM $0.0000172
+0.00%
$-- $12,506
6:18 AM $0.0000172
+0.00%
$-- $12,507
6:15 AM $0.0000172
-0.38%
$-- $12,486
6:13 AM $0.0000172
+0.00%
$-- $12,495
6:09 AM $0.0000172
+0.00%
$-- $12,495
6:05 AM $0.0000172
+0.00%
$-- $12,489
5:54 AM $0.0000172
+0.00%
$-- $12,491
5:53 AM $0.0000172
+0.00%
$-- $12,513
5:38 AM $0.0000174
+0.00%
$-- $12,639
5:18 AM $0.0000163
+0.00%
$-- $11,792
5:16 AM $0.0000158
+0.00%
$-- $11,327
Download