Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 AM $0.0000181
+1.38%
$-- $1,882
Sep 21, 9 AM $0.0000177
+2.69%
$-- $1,973
Sep 21, 7 AM $0.0000169
+0.48%
$-- $2,199
Sep 21, 6 AM $0.0000168
-1.37%
$-- $2,207
Sep 21, 5 AM $0.0000171
-0.35%
$-- $2,435
Sep 21, 4 AM $0.0000171
-2.22%
$-- $2,428
Sep 21, 3 AM $0.0000176
+0.00%
$-- $2,568
Sep 21, 2 AM $0.0000176
+0.00%
$-- $2,578
Sep 21, 1 AM $0.0000178
+0.00%
$-- $2,914
Sep 20, 10 PM $0.0000174
+0.00%
$-- $3,075
Sep 20, 9 PM $0.0000173
-0.83%
$-- $3,135
Sep 20, 8 PM $0.0000176
+0.49%
$-- $3,397
Sep 20, 7 PM $0.0000178
-5.37%
$-- $3,318
Sep 20, 6 PM $0.0000194
-0.44%
$-- $3,433
Sep 20, 5 PM $0.0000182
+0.00%
$-- $3,373
Sep 20, 4 PM $0.0000182
-3.43%
$-- $3,373
Sep 20, 3 PM $0.0000186
+4.67%
$-- $3,392
Sep 20, 2 PM $0.0000151
-3.44%
$-- $2,435
Sep 20, 1 PM $0.0000159
-1.27%
$-- $2,432
Sep 20, 12 PM $0.0000161
-0.32%
$-- $2,487
Sep 20, 11 AM $0.0000162
-1.02%
$-- $2,817
Sep 20, 10 AM $0.0000168
+2.03%
$-- $3,385
Sep 20, 9 AM $0.0000165
-6.43%
$-- $3,278
Sep 20, 8 AM $0.0000176
-3.60%
$-- $3,472
Sep 20, 7 AM $0.0000177
-0.41%
$-- $3,406
Sep 20, 6 AM $0.0000178
+11.38%
$-- $3,438
Sep 20, 4 AM $0.0000161
-1.57%
$-- $6,106
Sep 20, 3 AM $0.0000163
+0.50%
$-- $7,327
Sep 20, 2 AM $0.0000162
-2.29%
$-- $7,561
Sep 20, 1 AM $0.000017
-7.00%
$-- $8,178
Sep 20, 12 AM $0.0000185
+6.47%
$-- $9,580
Sep 19, 11 PM $0.0000158
-0.34%
$-- $9,475
Sep 19, 10 PM $0.0000158
+0.10%
$-- $9,452
Sep 19, 9 PM $0.000016
-0.28%
$-- $9,478
Sep 19, 8 PM $0.0000163
-11.19%
$-- $9,614
Sep 19, 7 PM $0.0000184
-1.91%
$-- $10,566
Sep 19, 6 PM $0.000019
-2.07%
$-- $10,869
Sep 19, 5 PM $0.0000194
-4.46%
$-- $11,335
Sep 19, 4 PM $0.0000184
-0.55%
$-- $10,842
Sep 19, 3 PM $0.0000187
-1.89%
$-- $10,987
Sep 19, 2 PM $0.0000192
-1.27%
$-- $11,434
Sep 19, 1 PM $0.0000195
+1.66%
$-- $11,656
Sep 19, 12 PM $0.0000198
-5.93%
$-- $11,890
Sep 19, 11 AM $0.0000211
+3.78%
$-- $12,844
Sep 19, 10 AM $0.00002
+22.77%
$-- $12,189
Sep 19, 9 AM $0.0000163
-2.43%
$-- $10,019
Sep 19, 7 AM $0.0000168
-0.09%
$-- $10,364
Sep 19, 6 AM $0.0000168
-8.74%
$-- $11,681
Sep 19, 5 AM $0.0000173
-34.73%
$-- $11,601
Sep 19, 4 AM $0.0000266
-12.02%
$-- $14,019