Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 AM $0.0000266
-12.02%
$-- $14,019
Sep 19, 3 AM $0.0000301
+32.60%
$-- $14,377
Sep 19, 2 AM $0.0000241
+0.30%
$-- $10,502
Sep 19, 1 AM $0.0000245
-0.48%
$-- $11,312
Sep 19, 12 AM $0.0000251
+20.07%
$-- $10,145
Sep 18, 11 PM $0.0000238
+12.28%
$-- $7,500
Sep 18, 10 PM $0.000021
+0.00%
$-- $6,860
Sep 18, 9 PM $0.0000211
+0.49%
$-- $6,867
Sep 18, 8 PM $0.0000211
-2.45%
$-- $6,869
Sep 18, 7 PM $0.0000216
+1.03%
$-- $6,992
Sep 18, 6 PM $0.0000218
-7.28%
$-- $6,972
Sep 18, 5 PM $0.0000204
+0.74%
$-- $6,087
Sep 18, 4 PM $0.0000202
-0.13%
$-- $6,580
Sep 18, 3 PM $0.0000203
-6.71%
$-- $6,931
Sep 18, 2 PM $0.000022
-0.89%
$-- $7,295
Sep 18, 1 PM $0.0000222
-0.39%
$-- $7,292
Sep 18, 12 PM $0.000022
+15.48%
$-- $7,152
Sep 18, 11 AM $0.0000193
+8.48%
$-- $6,092
Sep 18, 10 AM $0.000018
-4.30%
$-- $5,353
Sep 18, 9 AM $0.0000188
-0.43%
$-- $5,706
Sep 18, 8 AM $0.0000193
+3.30%
$-- $5,719
Sep 18, 7 AM $0.0000188
+32.13%
$-- $5,451
Sep 18, 6 AM $0.0000142
-8.55%
$-- $3,018
Sep 18, 5 AM $0.0000156
-0.02%
$-- $3,196
Sep 18, 4 AM $0.0000157
-3.61%
$-- $3,270
Sep 18, 3 AM $0.0000163
+4.90%
$-- $3,410
Sep 18, 2 AM $0.0000155
+11.76%
$-- $3,160
Sep 18, 1 AM $0.0000138
+0.00%
$-- $2,412
Sep 18, 12 AM $0.0000137
-0.19%
$-- $2,542
Sep 17, 11 PM $0.0000138
-6.36%
$-- $2,646
Sep 17, 10 PM $0.0000148
+0.00%
$-- $2,830
Sep 17, 9 PM $0.0000148
-0.16%
$-- $2,892
Sep 17, 8 PM $0.0000148
-0.88%
$-- $3,160
Sep 17, 7 PM $0.0000149
+0.00%
$-- $3,188
Sep 17, 6 PM $0.000015
-0.94%
$-- $3,206
Sep 17, 5 PM $0.0000152
+6.39%
$-- $3,195
Sep 17, 4 PM $0.0000142
-2.73%
$-- $3,023
Sep 17, 3 PM $0.0000145
-9.05%
$-- $2,932
Sep 17, 2 PM $0.0000155
-0.13%
$-- $3,234
Sep 17, 1 PM $0.0000152
+0.31%
$-- $3,173
Sep 17, 12 PM $0.0000148
-5.91%
$-- $3,299
Sep 17, 11 AM $0.0000157
-2.31%
$-- $3,505
Sep 17, 10 AM $0.0000153
-6.10%
$-- $3,653
Sep 17, 9 AM $0.0000157
-0.49%
$-- $3,489
Sep 17, 8 AM $0.0000141
-0.57%
$-- $3,134
Sep 17, 7 AM $0.0000139
-1.22%
$-- $3,076
Sep 17, 6 AM $0.0000139
-4.21%
$-- $3,033
Sep 17, 5 AM $0.0000146
-2.35%
$-- $3,057
Sep 17, 4 AM $0.0000152
-3.72%
$-- $3,109
Sep 17, 3 AM $0.0000157
+6.37%
$-- $3,235