Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.0000147
+0.49%
$-- $2,888
Sep 17, 1 AM $0.0000146
+7.01%
$-- $2,960
Sep 17, 12 AM $0.0000137
+1.52%
$-- $2,864
Sep 16, 11 PM $0.0000136
-3.50%
$-- $2,727
Sep 16, 10 PM $0.0000142
-2.12%
$-- $2,740
Sep 16, 9 PM $0.0000147
-6.48%
$-- $2,835
Sep 16, 8 PM $0.0000158
-4.16%
$-- $3,105
Sep 16, 7 PM $0.0000163
+0.00%
$-- $3,138
Sep 16, 6 PM $0.0000155
+2.28%
$-- $2,997
Sep 16, 5 PM $0.0000149
-2.72%
$-- $2,883
Sep 16, 4 PM $0.0000155
-1.14%
$-- $2,844
Sep 16, 3 PM $0.0000158
-6.50%
$-- $3,393
Sep 16, 2 PM $0.0000171
-3.19%
$-- $3,359
Sep 16, 1 PM $0.0000177
-1.72%
$-- $3,284
Sep 16, 12 PM $0.000018
-9.55%
$-- $3,221
Sep 16, 11 AM $0.0000198
-9.17%
$-- $3,303
Sep 16, 10 AM $0.0000215
+0.00%
$-- $3,034
Sep 16, 9 AM $0.0000207
-0.05%
$-- $3,137
Sep 16, 8 AM $0.0000211
+1.39%
$-- $3,174
Sep 16, 7 AM $0.0000212
+0.00%
$-- $3,221
Sep 16, 6 AM $0.0000214
+0.00%
$-- $3,314
Sep 16, 5 AM $0.0000217
+0.29%
$-- $3,313
Sep 16, 4 AM $0.0000216
+3.34%
$-- $3,260
Sep 16, 3 AM $0.0000213
+0.15%
$-- $3,131
Sep 16, 2 AM $0.0000214
-2.38%
$-- $3,348
Sep 16, 1 AM $0.0000218
-23.99%
$-- $3,436
Sep 15, 11 PM $0.0000229
-0.87%
$-- $4,493
Sep 15, 10 PM $0.000023
+2.31%
$-- $5,815
Sep 15, 9 PM $0.0000226
-3.27%
$-- $6,024
Sep 15, 8 PM $0.0000234
-9.14%
$-- $5,934
Sep 15, 7 PM $0.0000255
+0.08%
$-- $6,596
Sep 15, 6 PM $0.0000255
-3.68%
$-- $6,651
Sep 15, 5 PM $0.0000271
-0.80%
$-- $7,256
Sep 15, 4 PM $0.0000274
-15.43%
$-- $7,131
Sep 15, 3 PM $0.0000324
+1.01%
$-- $9,314
Sep 15, 2 PM $0.0000327
-0.35%
$-- $12,320
Sep 15, 1 PM $0.0000324
-2.74%
$-- $12,226
Sep 15, 12 PM $0.0000333
+4.65%
$-- $12,640
Sep 15, 11 AM $0.0000318
+0.33%
$-- $12,088
Sep 15, 10 AM $0.0000317
+4.64%
$-- $12,714
Sep 15, 9 AM $0.0000303
-5.28%
$-- $12,565
Sep 15, 8 AM $0.000032
+0.74%
$-- $13,296
Sep 15, 7 AM $0.0000318
+0.91%
$-- $13,395
Sep 15, 6 AM $0.0000315
-3.06%
$-- $13,730
Sep 15, 5 AM $0.0000324
+0.09%
$-- $14,934
Sep 15, 4 AM $0.0000324
+1.26%
$-- $14,914
Sep 15, 3 AM $0.000032
-6.60%
$-- $14,748
Sep 15, 2 AM $0.0000342
+6.41%
$-- $15,751
Sep 15, 1 AM $0.0000321
-3.26%
$-- $15,530
Sep 15, 12 AM $0.0000333
-10.94%
$-- $15,973