Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0000333
-10.94%
$-- $15,973
Sep 14, 11 PM $0.0000379
-6.50%
$-- $16,783
Sep 14, 10 PM $0.0000386
+11.48%
$-- $16,081
Sep 14, 9 PM $0.0000347
-1.77%
$-- $13,275
Sep 14, 8 PM $0.0000363
+4.81%
$-- $14,550
Sep 14, 7 PM $0.000034
+4.37%
$-- $14,054
Sep 14, 6 PM $0.0000326
+5.25%
$-- $13,836
Sep 14, 5 PM $0.000031
-5.61%
$-- $13,095
Sep 14, 4 PM $0.0000328
+5.44%
$-- $17,064
Sep 14, 3 PM $0.0000312
+29.56%
$-- $14,609
Sep 14, 2 PM $0.0000242
+0.29%
$-- $10,165
Sep 14, 1 PM $0.0000241
+0.13%
$-- $10,571
Sep 14, 12 PM $0.0000242
-1.95%
$-- $11,898
Sep 14, 11 AM $0.0000245
+2.63%
$-- $12,728
Sep 14, 10 AM $0.0000238
-2.16%
$-- $13,332
Sep 14, 9 AM $0.0000245
-2.28%
$-- $13,754
Sep 14, 8 AM $0.0000251
-5.27%
$-- $14,891
Sep 14, 7 AM $0.0000259
-9.18%
$-- $16,271
Sep 14, 6 AM $0.0000285
-0.83%
$-- $18,536
Sep 14, 5 AM $0.0000288
-9.71%
$-- $18,416
Sep 14, 4 AM $0.0000318
+2.78%
$-- $21,954
Sep 14, 3 AM $0.0000309
-3.67%
$-- $22,288
Sep 14, 2 AM $0.0000322
-4.20%
$-- $24,922
Sep 14, 1 AM $0.0000336
-2.32%
$-- $25,302
Sep 14, 12 AM $0.0000344
+3.69%
$-- $26,291
Sep 13, 11 PM $0.0000332
+1.27%
$-- $25,733
Sep 13, 10 PM $0.0000344
-0.83%
$-- $27,933
Sep 13, 9 PM $0.0000349
-3.34%
$-- $30,380
Sep 13, 8 PM $0.0000361
+4.67%
$-- $31,142
Sep 13, 7 PM $0.0000345
-4.11%
$-- $29,885
Sep 13, 6 PM $0.000036
+1.57%
$-- $31,173
Sep 13, 5 PM $0.000034
-3.09%
$-- $30,959
Sep 13, 4 PM $0.0000351
-0.09%
$-- $29,299
Sep 13, 3 PM $0.0000351
+0.80%
$-- $29,592
Sep 13, 2 PM $0.0000348
-5.50%
$-- $28,644
Sep 13, 1 PM $0.000037
-15.98%
$-- $30,544
Sep 13, 12 PM $0.000044
+28.65%
$-- $35,220
Sep 13, 11 AM $0.0000325
-7.13%
$-- $24,877
Sep 13, 10 AM $0.0000349
-6.39%
$-- $28,143
Sep 13, 9 AM $0.0000373
+1.68%
$-- $29,769
Sep 13, 8 AM $0.0000366
-12.33%
$-- $28,261
Sep 13, 7 AM $0.0000403
+3.11%
$-- $31,133
Sep 13, 6 AM $0.0000403
-3.91%
$-- $31,542
Sep 13, 5 AM $0.0000419
-0.76%
$-- $32,726
Sep 13, 4 AM $0.0000423
-10.39%
$-- $31,326
Sep 13, 3 AM $0.0000472
-8.44%
$-- $35,152
Sep 13, 2 AM $0.0000516
+0.66%
$-- $37,763
Sep 13, 1 AM $0.0000512
-0.06%
$-- $39,627
Sep 13, 12 AM $0.0000518
+2.85%
$-- $43,629
Sep 12, 11 PM $0.0000503
-13.29%
$-- $45,925