Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatGPT Historical Data

CATGPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0000503
-13.29%
$-- $45,925
Sep 12, 10 PM $0.0000579
-5.09%
$-- $51,740
Sep 12, 9 PM $0.000061
-20.11%
$-- $54,042
Sep 12, 8 PM $0.0000764
+7.06%
$-- $65,886
Sep 12, 7 PM $0.000071
-2.97%
$-- $62,338
Sep 12, 6 PM $0.0000732
+20.29%
$-- $65,951
Sep 12, 5 PM $0.0000608
-12.44%
$-- $53,426
Sep 12, 4 PM $0.00007
-5.51%
$-- $58,478
Sep 12, 3 PM $0.000073
+5.41%
$-- $60,323
Sep 12, 2 PM $0.0000692
-4.45%
$-- $56,876
Sep 12, 1 PM $0.0000724
-4.80%
$-- $61,189
Sep 12, 12 PM $0.0000765
-0.91%
$-- $64,422
Sep 12, 11 AM $0.0000774
-5.82%
$-- $65,455
Sep 12, 10 AM $0.000083
-10.52%
$-- $65,228
Sep 12, 9 AM $0.0000928
+5.84%
$-- $74,084
Sep 12, 8 AM $0.0000879
+1.16%
$-- $70,406
Sep 12, 7 AM $0.0000869
-27.07%
$-- $68,173
Sep 12, 6 AM $0.000117
+9.66%
$-- $86,653
Sep 12, 5 AM $0.000107
+0.21%
$-- $79,540
Sep 12, 4 AM $0.000107
-16.90%
$-- $80,704
Sep 12, 3 AM $0.000129
+7.68%
$-- $96,296
Sep 12, 2 AM $0.000115
-1.11%
$-- $84,775
Sep 12, 1 AM $0.000116
+22.75%
$-- $82,729
Sep 12, 12 AM $0.0000945
-1.36%
$-- $61,002
Sep 11, 11 PM $0.0000883
+9.02%
$-- $53,511
Sep 11, 10 PM $0.0000809
-14.98%
$-- $51,570
Sep 11, 9 PM $0.0000959
-9.60%
$-- $63,881
Sep 11, 8 PM $0.000107
+1.21%
$-- $72,809
Sep 11, 7 PM $0.000105
-15.94%
$-- $70,458
Sep 11, 6 PM $0.000125
+1.41%
$-- $79,599
Sep 11, 5 PM $0.000123
+4.87%
$-- $78,393
Sep 11, 4 PM $0.000118
-1.37%
$-- $74,929
Sep 11, 3 PM $0.000119
-9.93%
$-- $77,015
Sep 11, 2 PM $0.000129
-6.77%
$-- $85,603
Sep 11, 1 PM $0.000138
+18.22%
$-- $90,766
Sep 11, 12 PM $0.000117
-2.23%
$-- $80,139
Sep 11, 11 AM $0.00012
+3.58%
$-- $81,713
Sep 11, 10 AM $0.000114
-19.50%
$-- $75,853
Sep 11, 9 AM $0.000142
-8.37%
$-- $91,436
Sep 11, 8 AM $0.000155
+28.99%
$-- $102,301
Sep 11, 7 AM $0.00012
+2.37%
$-- $79,931
Sep 11, 6 AM $0.000117
+0.65%
$-- $79,255
Sep 11, 5 AM $0.000116
+2.04%
$-- $80,876
Sep 11, 4 AM $0.000113
-21.48%
$-- $79,050
Sep 11, 3 AM $0.000144
+14.62%
$-- $97,396
Sep 11, 2 AM $0.000126
-5.23%
$-- $83,757
Sep 11, 1 AM $0.000138
+2.79%
$-- $98,229
Sep 11, 12 AM $0.000134
-4.43%
$-- $101,395
Sep 10, 11 PM $0.000141
-10.79%
$-- $109,031
Sep 10, 10 PM $0.000157
+38.14%
$-- $116,334