Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatGPT Historical Data

CATGPT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.000111
+10.58%
$-- $84,688
Sep 10, 8 PM $0.0000996
+38.38%
$-- $76,420
Sep 10, 7 PM $0.0000719
+0.54%
$-- $63,805
Sep 10, 6 PM $0.0000712
-6.36%
$-- $68,113
Sep 10, 5 PM $0.0000761
-1.40%
$-- $74,446
Sep 10, 4 PM $0.0000771
+1.10%
$-- $77,494
Sep 10, 3 PM $0.0000762
-13.63%
$-- $78,160
Sep 10, 2 PM $0.0000882
+19.01%
$-- $101,124
Sep 10, 1 PM $0.0000733
-12.37%
$-- $88,302
Sep 10, 12 PM $0.0000837
-16.05%
$-- $101,065
Sep 10, 11 AM $0.0000997
+7.61%
$-- $120,516
Sep 10, 10 AM $0.0000931
-0.72%
$-- $115,856
Sep 10, 9 AM $0.0000938
-5.03%
$-- $118,924
Sep 10, 8 AM $0.0000989
+19.62%
$-- $125,827
Sep 10, 7 AM $0.0000827
+7.81%
$-- $105,978
Sep 10, 6 AM $0.0000766
-5.23%
$-- $98,863
Sep 10, 5 AM $0.0000809
+9.79%
$-- $104,056
Sep 10, 4 AM $0.0000733
+10.01%
$-- $95,205
Sep 10, 3 AM $0.0000665
+4.44%
$-- $89,283
Sep 10, 2 AM $0.0000637
-7.05%
$-- $87,065
Sep 10, 1 AM $0.000076
-11.40%
$-- $101,168
Sep 10, 12 AM $0.0000857
-14.95%
$-- $111,691
Sep 9, 11 PM $0.000101
+16.66%
$-- $126,851
Sep 9, 10 PM $0.0000864
-3.20%
$-- $111,400
Sep 9, 9 PM $0.0000883
+28.06%
$-- $108,713
Sep 9, 8 PM $0.000069
-40.92%
$-- $85,912
Sep 9, 7 PM $0.000117
-19.69%
$-- $141,029
Sep 9, 6 PM $0.000145
+10.50%
$-- $197,989
Sep 9, 5 PM $0.000131
+5.05%
$-- $231,863
Sep 9, 4 PM $0.000125
+10.42%
$-- $238,796
Sep 9, 3 PM $0.000113
-7.85%
$-- $226,295
Sep 9, 2 PM $0.000121
-32.83%
$-- $243,040
Sep 9, 1 PM $0.000179
-15.62%
$-- $343,267
Sep 9, 12 PM $0.000212
-7.51%
$-- $410,329
Sep 9, 11 AM $0.00023
+21.30%
$-- $456,355
Sep 9, 10 AM $0.00019
+7.25%
$-- $397,506
Sep 9, 9 AM $0.000176
-22.86%
$-- $387,118
Sep 9, 8 AM $0.000229
+2.58%
$-- $491,545
Sep 9, 7 AM $0.000223
+17.92%
$-- $532,385
Sep 9, 6 AM $0.000189
-3.17%
$-- $474,242
Sep 9, 5 AM $0.000195
-5.66%
$-- $509,210
Sep 9, 4 AM $0.000205
-4.78%
$-- $560,164
Sep 9, 3 AM $0.000215
-2.37%
$-- $595,561
Sep 9, 2 AM $0.000221
-12.80%
$-- $633,364
Sep 9, 1 AM $0.000253
+8.44%
$-- $735,717
Sep 9, 12 AM $0.000235
-2.74%
$-- $718,081
Sep 8, 11 PM $0.000242
+1.31%
$-- $764,362
Sep 8, 10 PM $0.000237
-11.02%
$-- $805,827
Sep 8, 9 PM $0.000269
+1.55%
$-- $942,723
Sep 8, 8 PM $0.000265
+2.45%
$-- $1.07 million