BankTokenV4 Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000162
-7.53%
$ -- $ 55
May 19, 7 PM $ 0.00018
-12.47%
$ -- $ 55
May 19, 5 PM $ 0.000201
+12.49%
$ -- $ 54
May 19, 4 PM $ 0.00018
-5.98%
$ -- $ 46
May 19, 3 PM $ 0.000195
+34.73%
$ -- $ 44
May 19, 2 PM $ 0.000144
+48.16%
$ -- $ 40
May 19, 1 PM $ 0.0000959
+13.62%
$ -- $ 31
May 19, 12 PM $ 0.0000858
-12.51%
$ -- $ 26
May 19, 11 AM $ 0.0000995
+3.49%
$ -- $ 23
May 19, 10 AM $ 0.0000954
+26.19%
$ -- $ 12
May 19, 9 AM $ 0.0000754
+32.35%
$ -- $ 12
May 19, 8 AM $ 0.0000599
-1.03%
$ -- $ 169
May 19, 7 AM $ 0.0000589
+33.81%
$ -- $ 169
May 19, 6 AM $ 0.0000477
-24.00%
$ -- $ 166
May 19, 5 AM $ 0.0000609
+0.00%
$ -- $ 161
May 19, 4 AM $ 0.0000846
-0.18%
$ -- $ 161
May 19, 3 AM $ 0.0000848
-0.09%
$ -- $ 161
May 19, 2 AM $ 0.0000847
+138.91%
$ -- $ 137
May 19, 1 AM $ 0.000034
+9.65%
$ -- $ 21
May 19, 12 AM $ 0.0000267
+22.23%
$ -- $ 2
May 18, 11 PM $ 0.0000204
+6.46%
$ -- $ 2
May 18, 5 PM $ 0.0000169
-17.90%
$ -- $ 2
May 15, 5 AM $ 0.0000122
+5.36%
$ -- $ 36
May 15, 4 AM $ 0.0000106
-25.27%
$ -- $ 31
May 15, 3 AM $ 0.000014
+5.63%
$ -- $ 16
May 15, 2 AM $ 0.0000141
+12.78%
$ -- $ 13
May 15, 1 AM $ 0.0000121
-11.44%
$ -- $ 3
Download