BankTokenV4 Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000213
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.0000213
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.0000265
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0000212
+0.00%
$ -- $ 0
Yesterday, at 9 AM $ 0.0000172
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.0000164
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.0000151
+0.00%
$ -- $ 0
Yesterday, at 5 AM $ 0.0000152
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0000184
+0.00%
$ -- $ 0
May 28, 7 AM $ 0.0000158
+0.00%
$ -- $ 0
May 28, 6 AM $ 0.0000179
+0.00%
$ -- $ 0.1
May 27, 4 AM $ 0.0000272
+0.00%
$ -- $ 0.1
May 26, 12 PM $ 0.0000349
+0.00%
$ -- $ 0.1
May 26, 6 AM $ 0.000036
+0.00%
$ -- $ 0
May 26, 5 AM $ 0.0000376
+0.00%
$ -- $ 0
May 25, 4 PM $ 0.0000402
+0.00%
$ -- $ 0
May 25, 11 AM $ 0.0000361
+7.50%
$ -- $ 0
May 25, 1 AM $ 0.0000325
+0.00%
$ -- $ 0
May 24, 5 PM $ 0.0000331
+0.00%
$ -- $ 0
May 24, 1 PM $ 0.0000324
-13.78%
$ -- $ 0
May 24, 6 AM $ 0.0000667
+3.77%
$ -- $ 9
May 24, 4 AM $ 0.0000543
-0.36%
$ -- $ 9
May 24, 3 AM $ 0.0000574
+14.80%
$ -- $ 9
May 23, 1 PM $ 0.0000506
+0.00%
$ -- $ 19
May 23, 12 PM $ 0.0000477
-13.70%
$ -- $ 19
May 23, 11 AM $ 0.000055
-15.63%
$ -- $ 16
May 23, 9 AM $ 0.0000636
+0.00%
$ -- $ 23
May 23, 8 AM $ 0.000065
+4.20%
$ -- $ 23
May 23, 7 AM $ 0.0000691
+0.00%
$ -- $ 27
May 23, 6 AM $ 0.0000587
-11.49%
$ -- $ 26
May 23, 5 AM $ 0.0000699
+7.54%
$ -- $ 29
May 23, 4 AM $ 0.0000674
-0.23%
$ -- $ 30
May 23, 3 AM $ 0.0000695
-10.01%
$ -- $ 30
May 23, 2 AM $ 0.0000764
+8.67%
$ -- $ 35
May 23, 1 AM $ 0.0000768
+10.06%
$ -- $ 37
May 23, 12 AM $ 0.0000754
-1.24%
$ -- $ 260
May 22, 11 PM $ 0.0000755
+3.77%
$ -- $ 265
May 22, 10 PM $ 0.0000712
+5.29%
$ -- $ 41
May 22, 5 PM $ 0.0000587
-10.03%
$ -- $ 46
May 22, 2 PM $ 0.0000713
+18.59%
$ -- $ 48
May 22, 1 PM $ 0.0000517
-26.96%
$ -- $ 53
May 22, 12 PM $ 0.0000699
+21.33%
$ -- $ 285
May 22, 11 AM $ 0.000057
-14.59%
$ -- $ 268
May 22, 10 AM $ 0.0000724
-1.48%
$ -- $ 302
May 22, 9 AM $ 0.0000745
-17.73%
$ -- $ 303
May 22, 8 AM $ 0.0000857
+1.74%
$ -- $ 290
May 22, 7 AM $ 0.0000849
-6.79%
$ -- $ 298
May 22, 6 AM $ 0.0000969
-2.36%
$ -- $ 308
May 22, 5 AM $ 0.0000972
+20.55%
$ -- $ 308
May 22, 4 AM $ 0.0000815
+3.81%
$ -- $ 298
Download