FREE Shayne Coplan Historical Data

FREE SHAYNE COPLAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000022
+0.00%
$ 22,020 $ 479
Apr 22, 2026 $ 0.0000218
-1.29%
$ 21,749 $ 228
Feb 5, 2026 $ 0.0000202
+0.00%
$ -- $ 209
Sep 17, 2025 $ 0.000457
-8.05%
$ -- $ 274,408
Sep 16, 2025 $ 0.000487
+85.88%
$ 500,000 $ 270,798
Sep 15, 2025 $ 0.000295
-21.33%
$ 301,000 $ 251,790
Sep 14, 2025 $ 0.000401
-20.44%
$ 401,000 $ 246,854
Sep 13, 2025 $ 0.000583
-7.31%
$ 583,000 $ 250,499
Sep 12, 2025 $ 0.000737
-22.50%
$ 737,000 $ 267,747
Sep 11, 2025 $ 0.000952
-22.98%
$ 952,000 $ 354,779
Sep 10, 2025 $ 0.00128
-23.66%
$ 1.28 million $ 614,113
Sep 9, 2025 $ 0.00156
-25.17%
$ 1.57 million $ 366,154
Sep 8, 2025 $ 0.00263
+29.50%
$ 2.63 million $ 704,249
Sep 7, 2025 $ 0.00142
+67.73%
$ 1.42 million $ 342,191
Sep 6, 2025 $ 0.000851
-3.73%
$ 851,000 $ 205,804
Sep 5, 2025 $ 0.000916
+3.50%
$ 916,000 $ 293,310
Sep 4, 2025 $ 0.00061
-21.09%
$ 610,000 $ 328,450
Sep 3, 2025 $ 0.000778
+10.20%
$ 740,000 $ 500,665
Sep 2, 2025 $ 0.00141
-15.37%
$ 681,000 $ 1.26 million
Sep 1, 2025 $ 0.00163
-50.18%
$ 1.63 million $ 1.29 million
Jul 11, 2025 $ 0.000082
-0.08%
$ -- $ 2,205
Jul 9, 2025 $ 0.0000807
-0.02%
$ -- $ 159
May 12, 2025 $ 0.000086
+0.00%
$ -- $ 630
May 5, 2025 $ 0.0000725
+0.00%
$ -- $ 512
Apr 28, 2025 $ 0.0000894
+0.00%
$ -- $ 519
Apr 21, 2025 $ 0.0000908
+0.00%
$ -- $ 493
Apr 14, 2025 $ 0.0000927
+8.17%
$ -- $ 559
Apr 13, 2025 $ 0.0000702
-30.47%
$ 70,160 $ 1,764
Apr 12, 2025 $ 0.0000885
+0.80%
$ 88,480 $ 8,056
Apr 11, 2025 $ 0.0000875
+3.45%
$ 87,460 $ 7,992
Apr 10, 2025 $ 0.0000844
-13.07%
$ 84,400 $ 8,589
Apr 9, 2025 $ 0.000097
+14.16%
$ 96,970 $ 8,751
Apr 8, 2025 $ 0.0000849
-7.77%
$ 84,940 $ 7,598
Apr 7, 2025 $ 0.0000921
-10.53%
$ 92,130 $ 3,347
Apr 6, 2025 $ 0.000103
-10.35%
$ 102,940 $ 2,008
Apr 5, 2025 $ 0.000115
-5.38%
$ 114,770 $ 2,056
Apr 4, 2025 $ 0.000121
+3.37%
$ 120,970 $ 2,440
Apr 3, 2025 $ 0.000117
-4.60%
$ 117,330 $ 2,463
Apr 2, 2025 $ 0.000125
-1.82%
$ 125,390 $ 2,640
Apr 1, 2025 $ 0.000128
-0.23%
$ 127,760 $ 2,500
Mar 31, 2025 $ 0.000128
-1.29%
$ 128,160 $ 2,241
Mar 30, 2025 $ 0.00013
-0.69%
$ 129,770 $ 2,372
Mar 29, 2025 $ 0.000131
-4.77%
$ 130,670 $ 2,397
Mar 28, 2025 $ 0.000137
-7.24%
$ 137,290 $ 2,533
Mar 27, 2025 $ 0.000148
+0.29%
$ 148,240 $ 2,791
Mar 26, 2025 $ 0.000148
-6.09%
$ 147,810 $ 2,744
Mar 25, 2025 $ 0.000157
-3.33%
$ 157,230 $ 3,153
Mar 24, 2025 $ 0.000163
+7.87%
$ 162,650 $ 3,782
Mar 23, 2025 $ 0.000151
-0.40%
$ 150,790 $ 3,549
Mar 22, 2025 $ 0.000152
+2.11%
$ 151,580 $ 3,490
Download