FREE Shayne Coplan Historical Data

FREE SHAYNE COPLAN
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000202
+0.00%
$ -- $ 209
Sep 15 $ 0.000457
+21.87%
$ -- $ 796,996
Sep 8 $ 0.000583
-71.34%
$ 401,000 $ 2.56 million
Sep 1 $ 0.000851
-74.05%
$ 1.42 million $ 3.88 million
Jul 7 $ 0.000082
+1.59%
$ -- $ 2,364
May 12 $ 0.000086
+0.00%
$ -- $ 630
May 5 $ 0.0000725
+0.00%
$ -- $ 512
Apr 28 $ 0.0000894
+0.00%
$ -- $ 519
Apr 21 $ 0.0000908
+0.00%
$ -- $ 493
Apr 14 $ 0.0000927
+8.17%
$ -- $ 559
Apr 7 $ 0.0000885
-14.07%
$ 70,160 $ 44,332
Mar 31 $ 0.000115
-11.61%
$ 102,940 $ 14,340
Mar 24 $ 0.000131
-13.34%
$ 129,770 $ 17,401
Mar 17 $ 0.000152
+17.60%
$ 150,790 $ 19,414
Mar 10 $ 0.000139
+2.56%
$ 128,900 $ 15,876
Mar 3 $ 0.000144
-24.62%
$ 135,640 $ 20,173
Feb 24 $ 0.000191
-0.86%
$ 191,440 $ 249,970
Feb 17 $ 0.000237
+27.61%
$ 192,456 $ 365,885
Feb 10 $ 0.000191
-2.01%
$ 185,332 $ 354,290
Feb 3 $ 0.000215
-20.23%
$ 196,000 $ 3.43 million
Jan 27 $ 0.000269
-38.31%
$ 269,344 $ 4.45 million
Jan 20 $ 0.000454
-39.87%
$ 436,576 $ 4.08 million
Jan 13 $ 0.000676
+0.10%
$ 694,608 $ 5.66 million
Jan 6 $ 0.000609
+31.38%
$ 659,635 $ 6.08 million
Dec 30 $ 0.000518
+17.29%
$ 463,280 $ 5.36 million
Dec 23 $ 0.000464
+16.71%
$ 441,751 $ 6.79 million
Dec 16 $ 0.000495
-17.85%
$ 397,867 $ 20.71 million
Dec 9 $ 0.000641
-1.42%
$ 603,104 $ 26.89 million
Dec 2 $ 0.00063
-18.26%
$ 649,940 $ 27.71 million
Nov 25 $ 0.000787
-47.70%
$ 787,552 $ 31.07 million
Nov 18 $ 0.00157
-65.74%
$ 1.5 million $ 29.51 million
Nov 11 $ 0.00812
-42.28%
$ 4.55 million $ 2.97 million
Download