FREE Shayne Coplan Historical Data

FREE SHAYNE COPLAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000148
-5.79%
$ 148,150 $ 3,757
Mar 20, 2025 $ 0.000157
-4.56%
$ 157,280 $ 2,953
Mar 19, 2025 $ 0.000165
+4.38%
$ 164,640 $ 3,345
Mar 18, 2025 $ 0.000158
+0.50%
$ 157,800 $ 3,557
Mar 17, 2025 $ 0.000128
-0.47%
$ 128,290 $ 2,312
Mar 16, 2025 $ 0.000129
-7.55%
$ 128,900 $ 2,483
Mar 15, 2025 $ 0.000139
+0.48%
$ 139,260 $ 2,601
Mar 14, 2025 $ 0.00014
+12.92%
$ 139,550 $ 2,695
Mar 13, 2025 $ 0.000124
-5.04%
$ 123,620 $ 2,610
Mar 12, 2025 $ 0.00013
-1.84%
$ 130,390 $ 2,584
Mar 11, 2025 $ 0.000133
+11.41%
$ 132,970 $ 2,791
Mar 10, 2025 $ 0.000119
-12.06%
$ 119,400 $ 2,595
Mar 9, 2025 $ 0.000136
-6.16%
$ 135,640 $ 2,758
Mar 8, 2025 $ 0.000144
-5.80%
$ 144,410 $ 2,782
Mar 7, 2025 $ 0.000153
-6.32%
$ 153,350 $ 3,023
Mar 6, 2025 $ 0.000164
+4.36%
$ 163,850 $ 3,720
Mar 5, 2025 $ 0.000157
+1.42%
$ 156,940 $ 3,455
Mar 4, 2025 $ 0.000155
+1.53%
$ 154,520 $ 3,182
Mar 3, 2025 $ 0.000152
-20.63%
$ 152,040 $ 4,009
Mar 2, 2025 $ 0.000191
+22.27%
$ 191,440 $ 5,181
Mar 1, 2025 $ 0.000156
-4.52%
$ 156,250 $ 3,281
Feb 28, 2025 $ 0.000164
+19.20%
$ 163,880 $ 4,534
Feb 27, 2025 $ 0.000137
+0.17%
$ 137,485 $ 58,600
Feb 26, 2025 $ 0.000137
-19.74%
$ 137,187 $ 59,600
Feb 25, 2025 $ 0.000171
+1.93%
$ 170,866 $ 56,823
Feb 24, 2025 $ 0.000168
-13.19%
$ 167,629 $ 61,952
Feb 23, 2025 $ 0.000192
-18.85%
$ 192,456 $ 62,565
Feb 22, 2025 $ 0.000237
+24.73%
$ 236,979 $ 69,524
Feb 21, 2025 $ 0.000163
-14.39%
$ 163,477 $ 63,136
Feb 20, 2025 $ 0.000191
-0.25%
$ 190,967 $ 57,303
Feb 19, 2025 $ 0.000191
+2.07%
$ 191,162 $ 56,237
Feb 18, 2025 $ 0.000186
-8.63%
$ 186,243 $ 58,282
Feb 17, 2025 $ 0.000204
+9.95%
$ 204,174 $ 61,403
Feb 16, 2025 $ 0.000185
-2.33%
$ 185,332 $ 58,010
Feb 15, 2025 $ 0.000191
-7.35%
$ 191,084 $ 59,062
Feb 14, 2025 $ 0.000209
+11.55%
$ 209,275 $ 59,487
Feb 13, 2025 $ 0.000187
-2.68%
$ 187,140 $ 60,193
Feb 12, 2025 $ 0.000193
-1.28%
$ 192,659 $ 57,699
Feb 11, 2025 $ 0.000195
-5.73%
$ 195,243 $ 57,624
Feb 10, 2025 $ 0.000207
+6.16%
$ 207,017 $ 60,223
Feb 9, 2025 $ 0.000196
-9.38%
$ 196,000 $ 675,160
Feb 8, 2025 $ 0.000215
+2.20%
$ 214,663 $ 56,864
Feb 7, 2025 $ 0.00021
-0.10%
$ 210,036 $ 672,941
Feb 6, 2025 $ 0.00021
+1.25%
$ 210,256 $ 673,753
Feb 5, 2025 $ 0.000206
-5.11%
$ 206,000 $ 674,545
Feb 4, 2025 $ 0.000219
-8.58%
$ 218,560 $ 674,121
Feb 3, 2025 $ 0.000239
-11.18%
$ 239,000 $ 680,770
Feb 2, 2025 $ 0.000269
-10.98%
$ 269,344 $ 671,468
Feb 1, 2025 $ 0.000301
+1.43%
$ 301,260 $ 661,419
Jan 31, 2025 $ 0.000299
-5.68%
$ 299,000 $ 584,658