FREE Shayne Coplan Historical Data

FREE SHAYNE COPLAN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000315
+2.61%
$ 315,000 $ 604,297
Jan 29, 2025 $ 0.000305
-3.17%
$ 305,000 $ 607,172
Jan 28, 2025 $ 0.000313
-18.67%
$ 313,000 $ 668,920
Jan 27, 2025 $ 0.000382
-12.47%
$ 382,123 $ 656,624
Jan 26, 2025 $ 0.000437
-2.98%
$ 436,576 $ 671,953
Jan 25, 2025 $ 0.000454
+4.85%
$ 454,000 $ 670,720
Jan 24, 2025 $ 0.000438
+0.24%
$ 438,028 $ 672,635
Jan 23, 2025 $ 0.000437
-22.07%
$ 437,237 $ 618,252
Jan 22, 2025 $ 0.000561
-5.37%
$ 561,108 $ 685,352
Jan 21, 2025 $ 0.000593
+9.90%
$ 592,719 $ 692,598
Jan 20, 2025 $ 0.000538
-28.68%
$ 538,486 $ 742,412
Jan 19, 2025 $ 0.000695
+2.95%
$ 694,608 $ 946,077
Jan 18, 2025 $ 0.000676
+27.19%
$ 676,398 $ 737,021
Jan 17, 2025 $ 0.000529
-1.48%
$ 529,095 $ 670,012
Jan 16, 2025 $ 0.000538
+5.78%
$ 538,106 $ 1.14 million
Jan 15, 2025 $ 0.00051
+28.34%
$ 509,696 $ 1.26 million
Jan 14, 2025 $ 0.000396
-4.73%
$ 396,147 $ 602,047
Jan 13, 2025 $ 0.000413
-38.94%
$ 412,588 $ 1.25 million
Jan 12, 2025 $ 0.00066
+12.15%
$ 659,635 $ 21,572
Jan 11, 2025 $ 0.000609
+41.07%
$ 608,829 $ 8,823
Jan 10, 2025 $ 0.000432
-8.50%
$ 431,593 $ 1.34 million
Jan 9, 2025 $ 0.000484
+44.23%
$ 483,519 $ 1.13 million
Jan 8, 2025 $ 0.000335
-17.81%
$ 335,245 $ 1.58 million
Jan 7, 2025 $ 0.000408
-13.38%
$ 407,895 $ 695,342
Jan 6, 2025 $ 0.00047
+1.51%
$ 470,402 $ 1.34 million
Jan 5, 2025 $ 0.000463
-10.56%
$ 463,280 $ 1.36 million
Jan 4, 2025 $ 0.000518
-6.51%
$ 518,142 $ 695,810
Jan 3, 2025 $ 0.000554
+12.63%
$ 554,100 $ 651,931
Jan 2, 2025 $ 0.000492
+9.23%
$ 491,979 $ 643,078
Jan 1, 2025 $ 0.00045
-0.08%
$ 450,414 $ 745,512
Dec 31, 2024 $ 0.000451
+1.27%
$ 450,757 $ 1.32 million
Dec 30, 2024 $ 0.000445
+0.76%
$ 445,086 $ 1.3 million
Dec 29, 2024 $ 0.000442
-4.75%
$ 441,751 $ 1.31 million
Dec 28, 2024 $ 0.000464
+5.03%
$ 463,806 $ 758,163
Dec 27, 2024 $ 0.000442
+3.57%
$ 441,575 $ 1.28 million
Dec 26, 2024 $ 0.000426
-19.74%
$ 426,347 $ 1.35 million
Dec 25, 2024 $ 0.000528
+26.36%
$ 528,059 $ 1.37 million
Dec 24, 2024 $ 0.000427
+9.08%
$ 426,986 $ 739,887
Dec 23, 2024 $ 0.000395
-0.56%
$ 395,166 $ 1.3 million
Dec 22, 2024 $ 0.000398
-19.54%
$ 397,867 $ 1.32 million
Dec 21, 2024 $ 0.000495
-0.92%
$ 495,451 $ 1.28 million
Dec 20, 2024 $ 0.0005
-4.70%
$ 499,577 $ 1.29 million
Dec 19, 2024 $ 0.000524
-4.90%
$ 523,947 $ 4.59 million
Dec 18, 2024 $ 0.000551
-19.88%
$ 550,932 $ 4.54 million
Dec 17, 2024 $ 0.000688
+25.25%
$ 687,623 $ 4.5 million
Dec 16, 2024 $ 0.000549
-8.97%
$ 548,991 $ 4.51 million
Dec 15, 2024 $ 0.000603
-5.87%
$ 603,104 $ 4.38 million
Dec 14, 2024 $ 0.000641
-20.26%
$ 640,711 $ 3.84 million
Dec 13, 2024 $ 0.000804
+47.60%
$ 803,531 $ 4.56 million
Dec 12, 2024 $ 0.000544
+11.68%
$ 544,405 $ 4.59 million