FREE Shayne Coplan Historical Data

FREE SHAYNE COPLAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000487
-5.67%
$ 487,458 $ 4.61 million
Dec 10, 2024 $ 0.000517
-10.26%
$ 516,785 $ 4.64 million
Dec 9, 2024 $ 0.000576
-11.40%
$ 575,858 $ 4.65 million
Dec 8, 2024 $ 0.00065
+3.26%
$ 649,940 $ 4.6 million
Dec 7, 2024 $ 0.00063
+0.37%
$ 629,800 $ 4.48 million
Dec 6, 2024 $ 0.000627
-3.07%
$ 626,515 $ 4.53 million
Dec 5, 2024 $ 0.000646
-8.43%
$ 646,353 $ 4.7 million
Dec 4, 2024 $ 0.000706
-7.84%
$ 705,873 $ 4.71 million
Dec 3, 2024 $ 0.000766
+24.40%
$ 765,857 $ 4.59 million
Dec 2, 2024 $ 0.000616
-20.10%
$ 615,102 $ 4.7 million
Dec 1, 2024 $ 0.000787
-14.73%
$ 787,552 $ 4.76 million
Nov 30, 2024 $ 0.000917
-4.75%
$ 916,694 $ 4.53 million
Nov 29, 2024 $ 0.000962
+5.51%
$ 961,189 $ 3.88 million
Nov 28, 2024 $ 0.000906
-19.34%
$ 904,832 $ 4.4 million
Nov 27, 2024 $ 0.00112
-7.03%
$ 1.12 million $ 4.46 million
Nov 26, 2024 $ 0.00121
-16.29%
$ 1.21 million $ 4.54 million
Nov 25, 2024 $ 0.00144
-4.15%
$ 1.44 million $ 4.51 million
Nov 24, 2024 $ 0.0015
-4.17%
$ 1.5 million $ 5 million
Nov 23, 2024 $ 0.00157
-11.63%
$ 1.57 million $ 5.77 million
Nov 22, 2024 $ 0.00179
-29.82%
$ 1.79 million $ 5.48 million
Nov 21, 2024 $ 0.00258
+53.77%
$ 2.58 million $ 4.64 million
Nov 20, 2024 $ 0.00168
-19.04%
$ 1.67 million $ 4.97 million
Nov 19, 2024 $ 0.00208
-37.69%
$ 2.08 million $ 4.35 million
Nov 18, 2024 $ 0.00334
-27.10%
$ 3.34 million $ 4.3 million
Nov 17, 2024 $ 0.00455
-44.87%
$ 4.55 million $ 1.24 million
Nov 16, 2024 $ 0.00812
-25.72%
$ 8.12 million $ 1.32 million
Nov 15, 2024 $ 0.0108
-23.38%
$ 10.77 million $ 1.65 million
Download