something to believe in Historical Data

BELIEVE
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₆194
-0.04%
$ -- $ 7.12 million
Apr 6, 10 PM $ 0.0₆186
-0.78%
$ -- $ 7.36 million
Apr 6, 9 PM $ 0.0₆18
+10.90%
$ -- $ 7.4 million
Apr 6, 8 PM $ 0.0₆179
+13.18%
$ -- $ 6.2 million
Apr 6, 7 PM $ 0.0₆164
+21.82%
$ -- $ 6.05 million
Apr 6, 6 PM $ 0.0₆145
+9.18%
$ -- $ 5.35 million
Apr 6, 5 PM $ 0.0₆13
-4.21%
$ -- $ 4.96 million
Apr 6, 4 PM $ 0.0₆143
+4.66%
$ -- $ 5.21 million
Apr 6, 3 PM $ 0.0₆13
+7.45%
$ -- $ 4.69 million
Apr 6, 2 PM $ 0.0₆114
+5.26%
$ -- $ 4.44 million
Apr 6, 1 PM $ 0.0₆117
+11.27%
$ -- $ 4.1 million
Apr 6, 12 PM $ 0.0₇904
-8.68%
$ -- $ 3.75 million
Apr 6, 11 AM $ 0.0₇916
+9.83%
$ -- $ 3.63 million
Apr 6, 10 AM $ 0.0₇861
+13.28%
$ -- $ 3.35 million
Apr 6, 9 AM $ 0.0₇749
+6.43%
$ -- $ 3.06 million
Apr 6, 8 AM $ 0.0₇506
-13.54%
$ -- $ 1.95 million
Apr 6, 7 AM $ 0.0₇538
-4.75%
$ -- $ 2.19 million
Apr 6, 6 AM $ 0.0₇526
-8.79%
$ -- $ 2.01 million
Download