OneConnect Historical Data

OCFT
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 3.98
+0.00%
$ -- $ 48
Jul 20, 2023 $ 3.98
-2.33%
$ 7.95 billion $ 48
Jul 19, 2023 $ 4.07
-2.16%
$ 8.14 billion $ 4
Jul 18, 2023 $ 4.16
-3.14%
$ 8.32 billion $ 46
Jul 17, 2023 $ 4.29
-0.92%
$ 8.59 billion $ 198
Jul 14, 2023 $ 4.1
-3.31%
$ 8.19 billion $ 4
Jul 13, 2023 $ 4.24
+12.63%
$ 8.47 billion $ 288
Jul 12, 2023 $ 3.76
+0.13%
$ 7.52 billion $ 8
Jul 11, 2023 $ 3.75
+7.29%
$ 7.51 billion $ 41
Jul 10, 2023 $ 3.5
+5.58%
$ 7 billion $ 4
Jul 9, 2023 $ 3.31
+0.00%
$ 6.63 billion $ 3
Jul 8, 2023 $ 3.31
+0.00%
$ 6.63 billion $ 3
Jul 7, 2023 $ 3.31
-1.34%
$ 6.63 billion $ 3
Jul 6, 2023 $ 3.36
-7.18%
$ 6.72 billion $ 47
Jul 5, 2023 $ 3.62
-2.16%
$ 7.24 billion $ 11
Jul 4, 2023 $ 3.7
+0.00%
$ 7.4 billion $ 7
Jul 3, 2023 $ 3.7
+8.35%
$ 7.4 billion $ 7
Jul 2, 2023 $ 3.42
+0.00%
$ 6.83 billion $ 242
Jul 1, 2023 $ 3.42
+0.00%
$ 6.83 billion $ 242
Jun 30, 2023 $ 3.42
+0.00%
$ 6.83 billion $ 242
Jun 29, 2023 $ 3.42
+3.48%
$ 6.83 billion $ 2,671
Jun 28, 2023 $ 3.3
+2.48%
$ 6.6 billion $ 1,251
Jun 27, 2023 $ 3.22
+18.60%
$ 6.44 billion $ 1,816
Jun 26, 2023 $ 2.71
-34.26%
$ 5.43 billion $ 1,439
Jun 25, 2023 $ 4.13
+0.00%
$ 8.26 billion $ 933
Jun 24, 2023 $ 4.13
+0.00%
$ 8.26 billion $ 933
Jun 23, 2023 $ 4.13
-13.42%
$ 8.26 billion $ 933
Jun 22, 2023 $ 4.77
-7.29%
$ 9.54 billion $ 219
Jun 21, 2023 $ 5.15
-4.55%
$ 10.29 billion $ 370
Jun 20, 2023 $ 5.39
+0.56%
$ 10.78 billion $ 199
Jun 17, 2023 $ 5.66
+0.00%
$ -- $ 2,330
Jun 16, 2023 $ 5.66
+10.67%
$ 11.31 billion $ 2,330
Jun 15, 2023 $ 5.11
-7.01%
$ 10.22 billion $ 363
Jun 14, 2023 $ 5.5
-0.99%
$ 10.99 billion $ 1,033
Jun 13, 2023 $ 5.55
+36.87%
$ 11.1 billion $ 10,262
Jun 9, 2023 $ 3.38
-0.15%
$ -- $ 3
Jun 8, 2023 $ 3.38
-0.73%
$ 6.76 billion $ 3
Jun 7, 2023 $ 3.41
-2.30%
$ 6.81 billion $ 170
Jun 6, 2023 $ 3.49
-0.71%
$ 6.97 billion $ 52
Jun 2, 2023 $ 3.37
-3.16%
$ 6.74 billion $ 24
Jun 1, 2023 $ 3.48
+2.35%
$ 6.96 billion $ 24
May 31, 2023 $ 3.4
-1.16%
$ 6.8 billion $ 24
May 30, 2023 $ 3.44
+1.03%
$ 6.88 billion $ 3
May 29, 2023 $ 3.41
+0.00%
$ 6.81 billion $ 20
May 28, 2023 $ 3.41
+0.00%
$ 6.81 billion $ 20
May 27, 2023 $ 3.41
+0.00%
$ 6.81 billion $ 20
May 26, 2023 $ 3.41
-9.68%
$ 6.81 billion $ 20
May 25, 2023 $ 3.77
-6.34%
$ 7.54 billion $ 23
May 24, 2023 $ 4.03
-3.48%
$ 8.05 billion $ 4
May 23, 2023 $ 4.17
-8.25%
$ 8.34 billion $ 467
Download