Coinranking
OneConnect Historical Data
OCFT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2023 | $3.98 | +16.40% | ||
| Jun 2023 | $3.42 | +0.44% | ||
| May 2023 | $3.4 | -34.93% | ||
| Apr 2023 | $5.23 | -5.69% | ||
| Mar 2023 | $5.42 | -21.29% | ||
| Feb 2023 | $6.88 | -11.28% | ||
| Jan 2023 | $7.76 | +41.39% | ||
| Dec 2022 | $5.33 | +700.48% | ||
| Nov 2022 | $0.666 | +5.69% | ||
| Oct 2022 | $0.63 | -15.44% | ||
| Sep 2022 | $0.73 | -31.78% | ||
| Aug 2022 | $1.07 | -22.18% | ||
| Jul 2022 | $1.42 | -21.98% | ||
| Jun 2022 | $1.7 | +25.46% | ||
| May 2022 | $1.38 | -0.36% | ||
| Apr 2022 | $1.38 | -2.13% | ||
| Mar 2022 | $1.41 | -11.04% | ||
| Feb 2022 | $1.58 | -20.75% | ||
| Jan 2022 | $2 | -19.35% | ||
| Dec 2021 | $2.48 | -4.06% | ||
| Nov 2021 | $2.58 | -17.41% | ||
| Oct 2021 | $3.13 | -21.55% | ||
| Sep 2021 | $4.04 | -13.12% | ||
| Aug 2021 | $4.65 | -40.99% | ||
| Jul 2021 | $7.91 | -33.03% | ||
| Jun 2021 | $11.83 | -17.86% | ||
| May 2021 | $14.41 | +3.41% | ||
| Apr 2021 | $15.08 | +2.49% | ||
| Mar 2021 | $14.42 | -20.84% | ||
| Feb 2021 | $18.21 | -15.93% | ||
| Jan 2021 | $21.71 | +10.33% | ||
| Dec 2020 | $19.68 | -2.37% | ||
| Nov 2020 | $20.03 | -8.71% | ||
| Oct 2020 | $20.77 | +3.79% | ||
| Sep 2020 | $20.79 | -3.75% | ||
| Aug 2020 | $21.6 | -9.21% | ||
| Jul 2020 | $23.8 | +31.20% | ||
| Jun 2020 | $18.14 | +29.94% | ||
| May 2020 | $12.65 | +4.55% | ||
Previous