Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $1.6
-5.34%
$3.19 billion $5,354
Feb 13, 2022 $1.69
+0.00%
$3.37 billion $760
Feb 12, 2022 $1.69
+0.00%
$3.37 billion $760
Feb 11, 2022 $1.69
-5.07%
$3.37 billion $760
Feb 10, 2022 $1.77
+4.11%
$3.55 billion $547
Feb 9, 2022 $1.71
+4.28%
$3.41 billion $126
Feb 8, 2022 $1.64
+1.24%
$3.27 billion $105
Feb 7, 2022 $1.62
-5.56%
$3.23 billion $103
Feb 6, 2022 $1.71
+0.00%
$3.42 billion $9
Feb 5, 2022 $1.71
+0.00%
$3.42 billion $9
Feb 4, 2022 $1.71
+0.29%
$3.42 billion $9
Feb 3, 2022 $1.71
-4.75%
$3.41 billion $162
Feb 2, 2022 $1.79
-9.60%
$3.58 billion $290
Feb 1, 2022 $1.98
-1.00%
$3.96 billion $12
Jan 31, 2022 $2
+12.36%
$4 billion $6
Jan 30, 2022 $1.78
+0.00%
$3.56 billion $82
Jan 29, 2022 $1.78
+0.00%
$3.56 billion $82
Jan 28, 2022 $1.78
+0.00%
$3.56 billion $82
Jan 27, 2022 $1.78
-6.81%
$3.56 billion $1,858
Jan 26, 2022 $1.91
-6.60%
$3.82 billion $170
Jan 25, 2022 $2.04
-4.66%
$4.09 billion $2
Jan 24, 2022 $2.15
+0.23%
$4.29 billion $28,576
Jan 23, 2022 $2.14
+0.00%
$4.28 billion $46,586
Jan 22, 2022 $2.14
+0.00%
$4.28 billion $46,586
Jan 21, 2022 $2.14
-4.89%
$4.28 billion $46,586
Jan 20, 2022 $2.25
+1.35%
$4.5 billion $65
Jan 19, 2022 $2.22
-2.84%
$4.44 billion $28,924
Jan 18, 2022 $2.29
-3.38%
$4.57 billion $153
Jan 17, 2022 $2.37
+0.00%
$4.73 billion $28
Jan 16, 2022 $2.37
+0.00%
$4.73 billion $28
Jan 15, 2022 $2.37
+0.00%
$4.73 billion $28
Jan 14, 2022 $2.37
-1.25%
$4.73 billion $28
Jan 13, 2022 $2.4
-5.52%
$4.79 billion $31
Jan 12, 2022 $2.54
+2.63%
$5.07 billion $631
Jan 11, 2022 $2.47
+2.70%
$4.94 billion $29,519
Jan 10, 2022 $2.41
+5.02%
$4.81 billion $63,107
Jan 9, 2022 $2.29
+0.00%
$4.58 billion $151
Jan 8, 2022 $2.29
+0.00%
$4.58 billion $151
Jan 7, 2022 $2.29
-3.98%
$4.58 billion $151
Jan 6, 2022 $2.38
+2.80%
$4.77 billion $804
Jan 5, 2022 $2.32
-5.31%
$4.64 billion $522
Jan 4, 2022 $2.45
-2.39%
$4.9 billion $29,581
Jan 3, 2022 $2.51
+1.21%
$5.02 billion $75
Jan 2, 2022 $2.48
+0.00%
$4.96 billion $4,888
Jan 1, 2022 $2.48
+0.00%
$4.96 billion $4,888
Dec 31, 2021 $2.48
-0.60%
$4.96 billion $4,888
Dec 30, 2021 $2.5
+10.40%
$4.99 billion $3,141
Dec 29, 2021 $2.26
-3.21%
$4.52 billion $104
Dec 28, 2021 $2.33
-9.14%
$4.67 billion $6,734
Dec 27, 2021 $2.57
+2.80%
$5.14 billion $26,859