OneConnect Historical Data

OCFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 1.6
-5.34%
$ 3.19 billion $ 5,354
Feb 13, 2022 $ 1.69
+0.00%
$ 3.37 billion $ 760
Feb 12, 2022 $ 1.69
+0.00%
$ 3.37 billion $ 760
Feb 11, 2022 $ 1.69
-5.07%
$ 3.37 billion $ 760
Feb 10, 2022 $ 1.77
+4.11%
$ 3.55 billion $ 547
Feb 9, 2022 $ 1.71
+4.28%
$ 3.41 billion $ 126
Feb 8, 2022 $ 1.64
+1.24%
$ 3.27 billion $ 105
Feb 7, 2022 $ 1.62
-5.56%
$ 3.23 billion $ 103
Feb 6, 2022 $ 1.71
+0.00%
$ 3.42 billion $ 9
Feb 5, 2022 $ 1.71
+0.00%
$ 3.42 billion $ 9
Feb 4, 2022 $ 1.71
+0.29%
$ 3.42 billion $ 9
Feb 3, 2022 $ 1.71
-4.75%
$ 3.41 billion $ 162
Feb 2, 2022 $ 1.79
-9.60%
$ 3.58 billion $ 290
Feb 1, 2022 $ 1.98
-1.00%
$ 3.96 billion $ 12
Jan 31, 2022 $ 2
+12.36%
$ 4 billion $ 6
Jan 30, 2022 $ 1.78
+0.00%
$ 3.56 billion $ 82
Jan 29, 2022 $ 1.78
+0.00%
$ 3.56 billion $ 82
Jan 28, 2022 $ 1.78
+0.00%
$ 3.56 billion $ 82
Jan 27, 2022 $ 1.78
-6.81%
$ 3.56 billion $ 1,858
Jan 26, 2022 $ 1.91
-6.60%
$ 3.82 billion $ 170
Jan 25, 2022 $ 2.04
-4.66%
$ 4.09 billion $ 2
Jan 24, 2022 $ 2.15
+0.23%
$ 4.29 billion $ 28,576
Jan 23, 2022 $ 2.14
+0.00%
$ 4.28 billion $ 46,586
Jan 22, 2022 $ 2.14
+0.00%
$ 4.28 billion $ 46,586
Jan 21, 2022 $ 2.14
-4.89%
$ 4.28 billion $ 46,586
Jan 20, 2022 $ 2.25
+1.35%
$ 4.5 billion $ 65
Jan 19, 2022 $ 2.22
-2.84%
$ 4.44 billion $ 28,924
Jan 18, 2022 $ 2.29
-3.38%
$ 4.57 billion $ 153
Jan 17, 2022 $ 2.37
+0.00%
$ 4.73 billion $ 28
Jan 16, 2022 $ 2.37
+0.00%
$ 4.73 billion $ 28
Jan 15, 2022 $ 2.37
+0.00%
$ 4.73 billion $ 28
Jan 14, 2022 $ 2.37
-1.25%
$ 4.73 billion $ 28
Jan 13, 2022 $ 2.4
-5.52%
$ 4.79 billion $ 31
Jan 12, 2022 $ 2.54
+2.63%
$ 5.07 billion $ 631
Jan 11, 2022 $ 2.47
+2.70%
$ 4.94 billion $ 29,519
Jan 10, 2022 $ 2.41
+5.02%
$ 4.81 billion $ 63,107
Jan 9, 2022 $ 2.29
+0.00%
$ 4.58 billion $ 151
Jan 8, 2022 $ 2.29
+0.00%
$ 4.58 billion $ 151
Jan 7, 2022 $ 2.29
-3.98%
$ 4.58 billion $ 151
Jan 6, 2022 $ 2.38
+2.80%
$ 4.77 billion $ 804
Jan 5, 2022 $ 2.32
-5.31%
$ 4.64 billion $ 522
Jan 4, 2022 $ 2.45
-2.39%
$ 4.9 billion $ 29,581
Jan 3, 2022 $ 2.51
+1.21%
$ 5.02 billion $ 75
Jan 2, 2022 $ 2.48
+0.00%
$ 4.96 billion $ 4,888
Jan 1, 2022 $ 2.48
+0.00%
$ 4.96 billion $ 4,888
Dec 31, 2021 $ 2.48
-0.60%
$ 4.96 billion $ 4,888
Dec 30, 2021 $ 2.5
+10.40%
$ 4.99 billion $ 3,141
Dec 29, 2021 $ 2.26
-3.21%
$ 4.52 billion $ 104
Dec 28, 2021 $ 2.33
-9.14%
$ 4.67 billion $ 6,734
Dec 27, 2021 $ 2.57
+2.80%
$ 5.14 billion $ 26,859