OneConnect Historical Data

OCFT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 2.5
+0.00%
$ 5 billion $ 53
Dec 25, 2021 $ 2.5
+0.00%
$ 5 billion $ 53
Dec 24, 2021 $ 2.5
+0.00%
$ 5 billion $ 53
Dec 23, 2021 $ 2.5
+0.81%
$ 5 billion $ 53
Dec 22, 2021 $ 2.48
+3.77%
$ 4.96 billion $ 650
Dec 21, 2021 $ 2.39
+7.90%
$ 4.78 billion $ 514
Dec 20, 2021 $ 2.21
-11.22%
$ 4.43 billion $ 532
Dec 19, 2021 $ 2.5
+0.00%
$ 4.99 billion $ 1,532
Dec 18, 2021 $ 2.5
+0.00%
$ 4.99 billion $ 1,532
Dec 17, 2021 $ 2.5
+5.94%
$ 4.99 billion $ 1,532
Dec 16, 2021 $ 2.46
-0.81%
$ 4.91 billion $ 2
Dec 15, 2021 $ 2.48
+1.64%
$ 4.95 billion $ 50
Dec 14, 2021 $ 2.44
-5.80%
$ 4.87 billion $ 183
Dec 13, 2021 $ 2.58
-0.96%
$ 5.17 billion $ 776
Dec 12, 2021 $ 2.61
+0.00%
$ 5.22 billion $ 185
Dec 11, 2021 $ 2.61
+0.00%
$ 5.22 billion $ 185
Dec 10, 2021 $ 2.61
+0.19%
$ 5.22 billion $ 185
Dec 9, 2021 $ 2.6
+3.58%
$ 5.21 billion $ 76
Dec 8, 2021 $ 2.52
+7.25%
$ 5.03 billion $ 206
Dec 7, 2021 $ 2.35
+1.74%
$ 4.69 billion $ 303
Dec 6, 2021 $ 2.3
+4.30%
$ 4.61 billion $ 318
Dec 5, 2021 $ 2.21
+0.00%
$ 4.42 billion $ 681
Dec 4, 2021 $ 2.21
+0.00%
$ 4.42 billion $ 681
Dec 3, 2021 $ 2.21
-13.50%
$ 4.42 billion $ 681
Dec 2, 2021 $ 2.56
-0.78%
$ 5.11 billion $ 5
Dec 1, 2021 $ 2.58
-0.39%
$ 5.15 billion $ 108
Nov 30, 2021 $ 2.58
+2.17%
$ 5.17 billion $ 160
Nov 29, 2021 $ 2.53
+3.90%
$ 5.06 billion $ 559
Nov 28, 2021 $ 2.45
+0.00%
$ 4.9 billion $ 532
Nov 27, 2021 $ 2.45
+0.00%
$ 4.9 billion $ 532
Nov 26, 2021 $ 2.45
-3.54%
$ 4.9 billion $ 532
Nov 25, 2021 $ 2.54
+0.00%
$ 5.08 billion $ 432
Nov 24, 2021 $ 2.54
+7.17%
$ 5.08 billion $ 432
Nov 23, 2021 $ 2.37
-3.27%
$ 4.74 billion $ 367
Nov 22, 2021 $ 2.45
-2.78%
$ 4.9 billion $ 715
Nov 21, 2021 $ 2.52
+0.00%
$ 5.04 billion $ 716
Nov 20, 2021 $ 2.52
+0.00%
$ 5.04 billion $ 716
Nov 19, 2021 $ 2.52
+2.02%
$ 5.04 billion $ 716
Nov 18, 2021 $ 2.47
-16.55%
$ 4.94 billion $ 3,700
Nov 17, 2021 $ 2.96
-1.99%
$ 5.92 billion $ 225
Nov 16, 2021 $ 3.02
+4.50%
$ 6.04 billion $ 456
Nov 15, 2021 $ 2.89
+0.70%
$ 5.78 billion $ 367
Nov 14, 2021 $ 2.87
+0.00%
$ 5.74 billion $ 432
Nov 13, 2021 $ 2.87
+0.00%
$ 5.74 billion $ 432
Nov 12, 2021 $ 2.87
+1.06%
$ 5.74 billion $ 432
Nov 11, 2021 $ 2.84
+1.79%
$ 5.68 billion $ 318
Nov 10, 2021 $ 2.79
-2.79%
$ 5.58 billion $ 17
Nov 9, 2021 $ 2.87
-2.05%
$ 5.74 billion $ 34
Nov 8, 2021 $ 2.93
+3.90%
$ 5.86 billion $ 832
Nov 7, 2021 $ 2.82
+0.00%
$ 5.64 billion $ 338