Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2021 $2.5
+0.00%
$5 billion $53
Dec 25, 2021 $2.5
+0.00%
$5 billion $53
Dec 24, 2021 $2.5
+0.00%
$5 billion $53
Dec 23, 2021 $2.5
+0.81%
$5 billion $53
Dec 22, 2021 $2.48
+3.77%
$4.96 billion $650
Dec 21, 2021 $2.39
+7.90%
$4.78 billion $514
Dec 20, 2021 $2.21
-11.22%
$4.43 billion $532
Dec 19, 2021 $2.5
+0.00%
$4.99 billion $1,532
Dec 18, 2021 $2.5
+0.00%
$4.99 billion $1,532
Dec 17, 2021 $2.5
+5.94%
$4.99 billion $1,532
Dec 16, 2021 $2.46
-0.81%
$4.91 billion $2
Dec 15, 2021 $2.48
+1.64%
$4.95 billion $50
Dec 14, 2021 $2.44
-5.80%
$4.87 billion $183
Dec 13, 2021 $2.58
-0.96%
$5.17 billion $776
Dec 12, 2021 $2.61
+0.00%
$5.22 billion $185
Dec 11, 2021 $2.61
+0.00%
$5.22 billion $185
Dec 10, 2021 $2.61
+0.19%
$5.22 billion $185
Dec 9, 2021 $2.6
+3.58%
$5.21 billion $76
Dec 8, 2021 $2.52
+7.25%
$5.03 billion $206
Dec 7, 2021 $2.35
+1.74%
$4.69 billion $303
Dec 6, 2021 $2.3
+4.30%
$4.61 billion $318
Dec 5, 2021 $2.21
+0.00%
$4.42 billion $681
Dec 4, 2021 $2.21
+0.00%
$4.42 billion $681
Dec 3, 2021 $2.21
-13.50%
$4.42 billion $681
Dec 2, 2021 $2.56
-0.78%
$5.11 billion $5
Dec 1, 2021 $2.58
-0.39%
$5.15 billion $108
Nov 30, 2021 $2.58
+2.17%
$5.17 billion $160
Nov 29, 2021 $2.53
+3.90%
$5.06 billion $559
Nov 28, 2021 $2.45
+0.00%
$4.9 billion $532
Nov 27, 2021 $2.45
+0.00%
$4.9 billion $532
Nov 26, 2021 $2.45
-3.54%
$4.9 billion $532
Nov 25, 2021 $2.54
+0.00%
$5.08 billion $432
Nov 24, 2021 $2.54
+7.17%
$5.08 billion $432
Nov 23, 2021 $2.37
-3.27%
$4.74 billion $367
Nov 22, 2021 $2.45
-2.78%
$4.9 billion $715
Nov 21, 2021 $2.52
+0.00%
$5.04 billion $716
Nov 20, 2021 $2.52
+0.00%
$5.04 billion $716
Nov 19, 2021 $2.52
+2.02%
$5.04 billion $716
Nov 18, 2021 $2.47
-16.55%
$4.94 billion $3,700
Nov 17, 2021 $2.96
-1.99%
$5.92 billion $225
Nov 16, 2021 $3.02
+4.50%
$6.04 billion $456
Nov 15, 2021 $2.89
+0.70%
$5.78 billion $367
Nov 14, 2021 $2.87
+0.00%
$5.74 billion $432
Nov 13, 2021 $2.87
+0.00%
$5.74 billion $432
Nov 12, 2021 $2.87
+1.06%
$5.74 billion $432
Nov 11, 2021 $2.84
+1.79%
$5.68 billion $318
Nov 10, 2021 $2.79
-2.79%
$5.58 billion $17
Nov 9, 2021 $2.87
-2.05%
$5.74 billion $34
Nov 8, 2021 $2.93
+3.90%
$5.86 billion $832
Nov 7, 2021 $2.82
+0.00%
$5.64 billion $338