Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneConnect Historical Data

OCFT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2021 $2.82
+0.00%
$5.64 billion $338
Nov 5, 2021 $2.82
-3.09%
$5.64 billion $338
Nov 4, 2021 $2.91
-3.00%
$5.82 billion $1,647
Nov 3, 2021 $3
-1.64%
$6 billion $669
Nov 2, 2021 $3.05
-6.44%
$6.1 billion $1,906
Nov 1, 2021 $3.26
+4.15%
$6.52 billion $190
Oct 31, 2021 $3.13
+0.00%
$6.26 billion $47
Oct 30, 2021 $3.13
+0.00%
$6.26 billion $47
Oct 29, 2021 $3.13
-4.57%
$6.26 billion $47
Oct 28, 2021 $3.28
+1.23%
$6.56 billion $499
Oct 27, 2021 $3.24
-6.63%
$6.48 billion $237
Oct 26, 2021 $3.47
-3.34%
$6.94 billion $277
Oct 25, 2021 $3.59
-0.28%
$7.18 billion $648
Oct 24, 2021 $3.6
+0.00%
$7.2 billion $3,845
Oct 23, 2021 $3.6
+0.00%
$7.2 billion $3,845
Oct 22, 2021 $3.6
-5.51%
$7.2 billion $3,845
Oct 21, 2021 $3.81
+0.53%
$7.62 billion $1,857
Oct 20, 2021 $3.79
+1.88%
$7.58 billion $3,713
Oct 19, 2021 $3.72
+7.51%
$7.44 billion $175
Oct 18, 2021 $3.46
-1.42%
$6.92 billion $3,077
Oct 17, 2021 $3.51
+0.00%
$7.02 billion $3,262
Oct 16, 2021 $3.51
+0.00%
$7.02 billion $3,262
Oct 15, 2021 $3.51
-3.57%
$7.02 billion $3,262
Oct 14, 2021 $3.64
-5.94%
$7.28 billion $3,758
Oct 13, 2021 $3.87
+5.16%
$7.74 billion $3,224
Oct 12, 2021 $3.68
-3.41%
$7.36 billion $2,039
Oct 11, 2021 $3.81
+0.53%
$7.62 billion $494
Oct 8, 2021 $3.82
-1.04%
$7.64 billion $4
Oct 7, 2021 $3.86
+5.75%
$7.72 billion $356
Oct 6, 2021 $3.65
-1.35%
$7.3 billion $395
Oct 5, 2021 $3.7
+0.54%
$7.4 billion $140
Oct 4, 2021 $3.68
-8.68%
$7.36 billion $159
Oct 3, 2021 $4.03
+0.00%
$8.06 billion $4
Oct 2, 2021 $4.03
+0.00%
$8.06 billion $4
Oct 1, 2021 $4.03
+1.00%
$8.06 billion $4
Sep 30, 2021 $4.04
+4.66%
$8.08 billion $4
Sep 29, 2021 $3.86
-5.16%
$7.72 billion $604
Sep 28, 2021 $4.07
-3.78%
$8.14 billion $130
Sep 27, 2021 $4.23
-0.47%
$8.46 billion $262
Sep 26, 2021 $4.25
+0.00%
$8.5 billion $390
Sep 25, 2021 $4.25
+0.00%
$8.5 billion $390
Sep 24, 2021 $4.25
+1.43%
$8.5 billion $390
Sep 23, 2021 $4.19
-4.77%
$8.38 billion $1,103
Sep 22, 2021 $4.4
+6.28%
$8.8 billion $2,283
Sep 21, 2021 $4.14
+1.72%
$8.28 billion $12
Sep 20, 2021 $4.07
-5.35%
$8.14 billion $8
Sep 19, 2021 $4.3
+0.00%
$8.6 billion $73
Sep 18, 2021 $4.3
+0.00%
$8.6 billion $73
Sep 17, 2021 $4.3
-0.69%
$8.6 billion $73
Sep 16, 2021 $4.33
+3.84%
$8.66 billion $17