OneConnect Historical Data

OCFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 2.82
+0.00%
$ 5.64 billion $ 338
Nov 5, 2021 $ 2.82
-3.09%
$ 5.64 billion $ 338
Nov 4, 2021 $ 2.91
-3.00%
$ 5.82 billion $ 1,647
Nov 3, 2021 $ 3
-1.64%
$ 6 billion $ 669
Nov 2, 2021 $ 3.05
-6.44%
$ 6.1 billion $ 1,906
Nov 1, 2021 $ 3.26
+4.15%
$ 6.52 billion $ 190
Oct 31, 2021 $ 3.13
+0.00%
$ 6.26 billion $ 47
Oct 30, 2021 $ 3.13
+0.00%
$ 6.26 billion $ 47
Oct 29, 2021 $ 3.13
-4.57%
$ 6.26 billion $ 47
Oct 28, 2021 $ 3.28
+1.23%
$ 6.56 billion $ 499
Oct 27, 2021 $ 3.24
-6.63%
$ 6.48 billion $ 237
Oct 26, 2021 $ 3.47
-3.34%
$ 6.94 billion $ 277
Oct 25, 2021 $ 3.59
-0.28%
$ 7.18 billion $ 648
Oct 24, 2021 $ 3.6
+0.00%
$ 7.2 billion $ 3,845
Oct 23, 2021 $ 3.6
+0.00%
$ 7.2 billion $ 3,845
Oct 22, 2021 $ 3.6
-5.51%
$ 7.2 billion $ 3,845
Oct 21, 2021 $ 3.81
+0.53%
$ 7.62 billion $ 1,857
Oct 20, 2021 $ 3.79
+1.88%
$ 7.58 billion $ 3,713
Oct 19, 2021 $ 3.72
+7.51%
$ 7.44 billion $ 175
Oct 18, 2021 $ 3.46
-1.42%
$ 6.92 billion $ 3,077
Oct 17, 2021 $ 3.51
+0.00%
$ 7.02 billion $ 3,262
Oct 16, 2021 $ 3.51
+0.00%
$ 7.02 billion $ 3,262
Oct 15, 2021 $ 3.51
-3.57%
$ 7.02 billion $ 3,262
Oct 14, 2021 $ 3.64
-5.94%
$ 7.28 billion $ 3,758
Oct 13, 2021 $ 3.87
+5.16%
$ 7.74 billion $ 3,224
Oct 12, 2021 $ 3.68
-3.41%
$ 7.36 billion $ 2,039
Oct 11, 2021 $ 3.81
+0.53%
$ 7.62 billion $ 494
Oct 8, 2021 $ 3.82
-1.04%
$ 7.64 billion $ 4
Oct 7, 2021 $ 3.86
+5.75%
$ 7.72 billion $ 356
Oct 6, 2021 $ 3.65
-1.35%
$ 7.3 billion $ 395
Oct 5, 2021 $ 3.7
+0.54%
$ 7.4 billion $ 140
Oct 4, 2021 $ 3.68
-8.68%
$ 7.36 billion $ 159
Oct 3, 2021 $ 4.03
+0.00%
$ 8.06 billion $ 4
Oct 2, 2021 $ 4.03
+0.00%
$ 8.06 billion $ 4
Oct 1, 2021 $ 4.03
+1.00%
$ 8.06 billion $ 4
Sep 30, 2021 $ 4.04
+4.66%
$ 8.08 billion $ 4
Sep 29, 2021 $ 3.86
-5.16%
$ 7.72 billion $ 604
Sep 28, 2021 $ 4.07
-3.78%
$ 8.14 billion $ 130
Sep 27, 2021 $ 4.23
-0.47%
$ 8.46 billion $ 262
Sep 26, 2021 $ 4.25
+0.00%
$ 8.5 billion $ 390
Sep 25, 2021 $ 4.25
+0.00%
$ 8.5 billion $ 390
Sep 24, 2021 $ 4.25
+1.43%
$ 8.5 billion $ 390
Sep 23, 2021 $ 4.19
-4.77%
$ 8.38 billion $ 1,103
Sep 22, 2021 $ 4.4
+6.28%
$ 8.8 billion $ 2,283
Sep 21, 2021 $ 4.14
+1.72%
$ 8.28 billion $ 12
Sep 20, 2021 $ 4.07
-5.35%
$ 8.14 billion $ 8
Sep 19, 2021 $ 4.3
+0.00%
$ 8.6 billion $ 73
Sep 18, 2021 $ 4.3
+0.00%
$ 8.6 billion $ 73
Sep 17, 2021 $ 4.3
-0.69%
$ 8.6 billion $ 73
Sep 16, 2021 $ 4.33
+3.84%
$ 8.66 billion $ 17