Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $8.92
+0.07%
$3.43 million $277
Jul 24, 2021 $8.91
-0.09%
$3.43 million $276
Jul 23, 2021 $8.92
-7.05%
$3.43 million $276
Jul 22, 2021 $9.6
-0.55%
$3.69 million $10
Jul 21, 2021 $9.7
+1.12%
$3.73 million $10
Jul 20, 2021 $9.59
+1.62%
$3.69 million $29
Jul 19, 2021 $9.44
-2.88%
$3.63 million $291
Jul 14, 2021 $10.38
-2.08%
$3.99 million $21
Jul 13, 2021 $10.59
+3.58%
$4.07 million $795
Jul 12, 2021 $10.23
-2.61%
$3.94 million $736
Jul 11, 2021 $10.51
-0.01%
$4.04 million $11
Jul 10, 2021 $10.54
+0.34%
$4.05 million $11
Jul 9, 2021 $10.51
+2.39%
$4.04 million $11
Jul 8, 2021 $10.26
-4.97%
$3.95 million $893
Jul 7, 2021 $10.8
-5.46%
$4.15 million $615
Jul 6, 2021 $11.41
+1.10%
$4.39 million $34
Jul 5, 2021 $11.3
-0.02%
$4.34 million $11
Jul 4, 2021 $11.3
-0.01%
$4.35 million $11
Jul 3, 2021 $11.3
-0.02%
$4.35 million $11
Jul 2, 2021 $11.3
-2.53%
$4.35 million $11
Jul 1, 2021 $11.6
-1.75%
$4.46 million $12
Jun 30, 2021 $11.83
-2.53%
$4.55 million $35
Jun 29, 2021 $12.14
+1.94%
$4.67 million $36
Jun 28, 2021 $11.9
+2.91%
$4.58 million $953
Jun 27, 2021 $11.57
-0.42%
$4.45 million $23
Jun 26, 2021 $11.59
+0.35%
$4.46 million $23
Jun 25, 2021 $11.56
-0.93%
$4.45 million $23
Jun 24, 2021 $11.66
+2.10%
$4.48 million $562
Jun 23, 2021 $11.45
+0.20%
$4.4 million $11
Jun 22, 2021 $11.42
+0.67%
$4.39 million $11
Jun 21, 2021 $11.33
-4.52%
$4.36 million $3,557
Jun 20, 2021 $11.86
+0.08%
$4.56 million $757
Jun 19, 2021 $11.86
-0.16%
$4.56 million $757
Jun 18, 2021 $11.87
-0.52%
$4.56 million $758
Jun 17, 2021 $11.93
+1.20%
$4.59 million $1,520
Jun 16, 2021 $11.79
-1.89%
$4.53 million $2,436
Jun 15, 2021 $12.02
-3.81%
$4.62 million $397
Jun 14, 2021 $12.49
+0.09%
$4.8 million $25
Jun 13, 2021 $12.47
+0.23%
$4.79 million $75
Jun 12, 2021 $12.44
-0.12%
$4.79 million $75
Jun 11, 2021 $12.45
+0.46%
$4.79 million $75
Jun 10, 2021 $12.42
-1.84%
$4.78 million $4,714
Jun 9, 2021 $12.65
-0.15%
$4.87 million $568
Jun 8, 2021 $12.67
-4.26%
$4.87 million $101
Jun 7, 2021 $13.23
-1.64%
$5.09 million $92
Jun 6, 2021 $13.45
-0.11%
$5.17 million $335
Jun 5, 2021 $13.45
+0.31%
$5.17 million $335
Jun 4, 2021 $13.43
-3.90%
$5.16 million $335
Jun 3, 2021 $13.97
-2.83%
$5.37 million $418
Jun 2, 2021 $14.38
-0.47%
$5.53 million $825