Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $14.44
+0.26%
$5.56 million $29
May 30, 2021 $14.41
-0.01%
$5.54 million $11,337
May 29, 2021 $14.41
+0.01%
$5.54 million $11,333
May 28, 2021 $14.41
-10.59%
$5.54 million $11,330
May 27, 2021 $16.13
+0.41%
$6.2 million $10,043
May 26, 2021 $18.55
-2.51%
$7.13 million $19
May 25, 2021 $19.01
+4.13%
$7.31 million $38
May 24, 2021 $18.26
+9.26%
$7.02 million $73
May 23, 2021 $16.72
+0.04%
$6.43 million $67
May 22, 2021 $16.72
-0.10%
$6.43 million $67
May 21, 2021 $16.72
+2.00%
$6.43 million $67
May 20, 2021 $16.38
+7.09%
$6.3 million $65
May 19, 2021 $15.3
+0.01%
$5.89 million $153
May 17, 2021 $15.19
+1.56%
$5.84 million $972
May 16, 2021 $14.96
+0.03%
$5.75 million $957
May 15, 2021 $14.95
+0.02%
$5.75 million $957
May 14, 2021 $14.95
+6.37%
$5.75 million $957
May 13, 2021 $14.05
+0.74%
$5.41 million $141
May 12, 2021 $14
+5.21%
$5.38 million $140
May 11, 2021 $13.31
-0.31%
$5.12 million $13
May 10, 2021 $13.35
-4.99%
$5.13 million $53
May 9, 2021 $14.05
-0.02%
$5.4 million $14
May 8, 2021 $14.05
+0.01%
$5.4 million $14
May 7, 2021 $14.05
+0.03%
$5.4 million $14
May 6, 2021 $14.05
-0.05%
$5.4 million $14
May 5, 2021 $14.05
+1.89%
$5.4 million $14
May 4, 2021 $13.8
-1.02%
$5.31 million $28
Apr 27, 2021 $15.08
+0.11%
$5.8 million $15
Apr 26, 2021 $15.06
-0.69%
$5.79 million $15
Apr 25, 2021 $15.16
+0.02%
$5.83 million $167
Apr 24, 2021 $15.16
-0.04%
$5.83 million $167
Apr 23, 2021 $15.16
+1.53%
$5.83 million $167
Apr 22, 2021 $14.94
+2.98%
$5.75 million $75
Apr 21, 2021 $14.51
-0.53%
$5.58 million $14,594
Apr 20, 2021 $14.58
-6.54%
$5.61 million $948
Apr 19, 2021 $15.6
-1.20%
$6 million $796
Apr 15, 2021 $15.83
-3.52%
$6.09 million $16
Apr 14, 2021 $16.39
+6.85%
$6.31 million $49
Apr 13, 2021 $15.34
+1.49%
$5.9 million $138
Apr 12, 2021 $15.12
-2.21%
$5.81 million $76
Apr 11, 2021 $15.46
+0.01%
$5.95 million $170
Apr 10, 2021 $15.46
+0.00%
$5.95 million $170
Apr 9, 2021 $15.46
+1.51%
$5.95 million $170
Apr 8, 2021 $15.77
+2.93%
$6.07 million $189
Apr 7, 2021 $15.33
-1.97%
$5.9 million $184
Apr 6, 2021 $15.64
+6.25%
$6.02 million $782
Apr 5, 2021 $14.71
-3.83%
$5.66 million $177
Apr 4, 2021 $15.3
+0.01%
$5.88 million $15
Apr 3, 2021 $15.3
+0.00%
$5.88 million $15
Apr 2, 2021 $15.3
+0.01%
$5.88 million $15