Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $15.3
+4.00%
$5.88 million $15
Mar 30, 2021 $14.42
+3.92%
$5.55 million $1,154
Mar 29, 2021 $13.88
-7.75%
$5.34 million $2,137
Mar 28, 2021 $15.05
+0.02%
$5.79 million $903
Mar 27, 2021 $15.05
-0.05%
$5.79 million $903
Mar 26, 2021 $15.05
+2.20%
$5.79 million $903
Mar 25, 2021 $14.73
+0.07%
$5.67 million $442
Mar 19, 2021 $15.99
+0.64%
$6.15 million $16
Mar 18, 2021 $15.89
+0.06%
$6.11 million $16
Mar 16, 2021 $16.51
-1.92%
$6.35 million $33
Mar 15, 2021 $16.84
-0.77%
$6.48 million $34
Mar 12, 2021 $16.72
-3.87%
$6.43 million $33
Mar 11, 2021 $17.4
+7.39%
$6.69 million $70
Mar 10, 2021 $16.21
-4.20%
$6.23 million $16
Mar 9, 2021 $16.57
+7.91%
$6.37 million $282
Mar 8, 2021 $15.35
-8.25%
$5.9 million $599
Mar 7, 2021 $16.74
-0.03%
$6.44 million $117
Mar 6, 2021 $16.75
+0.03%
$6.44 million $117
Mar 5, 2021 $16.75
+3.42%
$6.44 million $117
Mar 4, 2021 $16.2
-2.17%
$6.23 million $146
Mar 1, 2021 $18.42
+1.15%
$7.09 million $1,842
Feb 28, 2021 $18.21
+0.07%
$7 million $1,821
Feb 27, 2021 $18.21
-0.06%
$7 million $1,821
Feb 26, 2021 $18.21
-0.42%
$7 million $1,821
Feb 25, 2021 $18.33
-4.23%
$7.05 million $2,749
Feb 24, 2021 $19.13
-3.59%
$7.36 million $1,817
Feb 23, 2021 $19.81
+2.78%
$7.62 million $693
Feb 22, 2021 $19.27
-3.25%
$7.41 million $1,060
Feb 21, 2021 $19.91
+0.04%
$7.66 million $1,055
Feb 20, 2021 $19.91
-0.07%
$7.66 million $1,055
Feb 19, 2021 $19.91
+0.58%
$7.66 million $1,055
Feb 18, 2021 $19.8
-0.51%
$7.62 million $752
Feb 17, 2021 $19.9
+0.20%
$7.65 million $139
Feb 16, 2021 $19.9
+0.24%
$7.65 million $159
Feb 15, 2021 $19.86
+0.02%
$7.64 million $159
Feb 14, 2021 $19.86
+0.00%
$7.64 million $159
Feb 13, 2021 $19.85
-0.18%
$7.63 million $159
Feb 12, 2021 $19.88
+0.05%
$7.65 million $159
Feb 11, 2021 $19.83
-1.33%
$7.63 million $991
Feb 10, 2021 $20.1
-2.30%
$7.73 million $141
Feb 9, 2021 $20.57
+1.60%
$7.91 million $21
Feb 8, 2021 $20.23
-0.40%
$7.78 million $1,011
Feb 7, 2021 $20.28
-0.16%
$7.8 million $1,359
Feb 6, 2021 $20.33
+0.09%
$7.82 million $1,362
Feb 5, 2021 $20.35
+2.00%
$7.83 million $1,363
Feb 4, 2021 $19.95
-3.91%
$7.67 million $3,252
Feb 3, 2021 $20.76
-5.34%
$7.98 million $2,553
Feb 2, 2021 $21.89
+1.05%
$8.42 million $1,379
Jan 27, 2021 $21.71
+0.64%
$8.35 million $2,171
Jan 26, 2021 $21.59
-2.06%
$8.3 million $2,159