OneConnect Historical Data

OCFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 21.67
-0.16%
$ 8.34 million $ 22
Jan 21, 2021 $ 21.71
+2.03%
$ 8.35 million $ 22
Jan 20, 2021 $ 21.28
+0.19%
$ 8.19 million $ 21
Jan 16, 2021 $ 21.41
-0.04%
$ 8.24 million $ 2,163
Jan 15, 2021 $ 21.42
-3.74%
$ 8.24 million $ 2,163
Jan 14, 2021 $ 22.24
-0.19%
$ 8.55 million $ 3,580
Jan 13, 2021 $ 22.28
+0.52%
$ 8.57 million $ 1,738
Jan 12, 2021 $ 22.16
+2.92%
$ 8.52 million $ 22
Jan 11, 2021 $ 21.53
-1.64%
$ 8.28 million $ 108
Jan 9, 2021 $ 22.01
+0.09%
$ 8.47 million $ 176
Jan 8, 2021 $ 22
+0.11%
$ 8.46 million $ 176
Jan 7, 2021 $ 21.97
+3.88%
$ 8.45 million $ 264
Jan 6, 2021 $ 21.15
+7.40%
$ 8.13 million $ 169
Jan 5, 2021 $ 19.69
+0.13%
$ 7.57 million $ 256
Jan 4, 2021 $ 19.68
-0.05%
$ 7.57 million $ 256
Jan 3, 2021 $ 19.69
+0.01%
$ 7.57 million $ 256
Jan 2, 2021 $ 19.68
-0.04%
$ 7.57 million $ 256
Jan 1, 2021 $ 19.69
+0.06%
$ 7.57 million $ 256
Dec 31, 2020 $ 19.68
-5.43%
$ 7.57 million $ 256
Dec 29, 2020 $ 20.42
+0.16%
$ 7.85 million $ 163
Dec 28, 2020 $ 20.31
+1.53%
$ 7.81 million $ 203
Dec 26, 2020 $ 20.61
-0.13%
$ 7.93 million $ 62
Dec 25, 2020 $ 20.65
-0.03%
$ 7.94 million $ 62
Dec 24, 2020 $ 20.64
-6.90%
$ 7.94 million $ 62
Dec 23, 2020 $ 22.13
-0.34%
$ 8.51 million $ 288
Dec 22, 2020 $ 22.2
-2.68%
$ 8.54 million $ 289
Dec 21, 2020 $ 22.82
+0.46%
$ 8.78 million $ 913
Dec 16, 2020 $ 20.4
+0.03%
$ 7.85 million $ 41
Dec 9, 2020 $ 20.41
-0.43%
$ 7.85 million $ 20
Dec 8, 2020 $ 20.5
-0.62%
$ 7.88 million $ 20
Dec 7, 2020 $ 20.62
+0.62%
$ 7.93 million $ 21
Dec 4, 2020 $ 20.4
-2.99%
$ 7.85 million $ 82
Dec 3, 2020 $ 21.03
-3.05%
$ 8.09 million $ 20,104
Dec 2, 2020 $ 21.69
+7.58%
$ 8.34 million $ 1,822
Nov 30, 2020 $ 20.03
-0.04%
$ 7.7 million $ 601
Nov 29, 2020 $ 20.03
+0.03%
$ 7.7 million $ 601
Nov 28, 2020 $ 20.03
-0.05%
$ 7.7 million $ 601
Nov 27, 2020 $ 20.03
+0.26%
$ 7.7 million $ 601
Nov 26, 2020 $ 19.97
+0.23%
$ 7.68 million $ 1,059
Nov 25, 2020 $ 19.93
-1.53%
$ 7.67 million $ 1,056
Nov 24, 2020 $ 20.25
-2.61%
$ 7.79 million $ 506
Nov 23, 2020 $ 20.78
+2.11%
$ 7.99 million $ 21
Nov 22, 2020 $ 20.35
+0.03%
$ 7.83 million $ 1,099
Nov 21, 2020 $ 20.35
+0.04%
$ 7.83 million $ 1,099
Nov 20, 2020 $ 20.34
-1.09%
$ 7.82 million $ 1,098
Nov 19, 2020 $ 20.36
-0.27%
$ 7.83 million $ 20
Nov 18, 2020 $ 20.42
+2.24%
$ 7.85 million $ 143
Nov 17, 2020 $ 20.99
-0.83%
$ 8.07 million $ 21
Nov 16, 2020 $ 21.16
+2.17%
$ 8.14 million $ 21
Nov 14, 2020 $ 20.55
+0.03%
$ 7.9 million $ 62