Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneConnect Historical Data

OCFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $21.67
-0.16%
$8.34 million $22
Jan 21, 2021 $21.71
+2.03%
$8.35 million $22
Jan 20, 2021 $21.28
+0.19%
$8.19 million $21
Jan 16, 2021 $21.41
-0.04%
$8.24 million $2,163
Jan 15, 2021 $21.42
-3.74%
$8.24 million $2,163
Jan 14, 2021 $22.24
-0.19%
$8.55 million $3,580
Jan 13, 2021 $22.28
+0.52%
$8.57 million $1,738
Jan 12, 2021 $22.16
+2.92%
$8.52 million $22
Jan 11, 2021 $21.53
-1.64%
$8.28 million $108
Jan 9, 2021 $22.01
+0.09%
$8.47 million $176
Jan 8, 2021 $22
+0.11%
$8.46 million $176
Jan 7, 2021 $21.97
+3.88%
$8.45 million $264
Jan 6, 2021 $21.15
+7.40%
$8.13 million $169
Jan 5, 2021 $19.69
+0.13%
$7.57 million $256
Jan 4, 2021 $19.68
-0.05%
$7.57 million $256
Jan 3, 2021 $19.69
+0.01%
$7.57 million $256
Jan 2, 2021 $19.68
-0.04%
$7.57 million $256
Jan 1, 2021 $19.69
+0.06%
$7.57 million $256
Dec 31, 2020 $19.68
-5.43%
$7.57 million $256
Dec 29, 2020 $20.42
+0.16%
$7.85 million $163
Dec 28, 2020 $20.31
+1.53%
$7.81 million $203
Dec 26, 2020 $20.61
-0.13%
$7.93 million $62
Dec 25, 2020 $20.65
-0.03%
$7.94 million $62
Dec 24, 2020 $20.64
-6.90%
$7.94 million $62
Dec 23, 2020 $22.13
-0.34%
$8.51 million $288
Dec 22, 2020 $22.2
-2.68%
$8.54 million $289
Dec 21, 2020 $22.82
+0.46%
$8.78 million $913
Dec 16, 2020 $20.4
+0.03%
$7.85 million $41
Dec 9, 2020 $20.41
-0.43%
$7.85 million $20
Dec 8, 2020 $20.5
-0.62%
$7.88 million $20
Dec 7, 2020 $20.62
+0.62%
$7.93 million $21
Dec 4, 2020 $20.4
-2.99%
$7.85 million $82
Dec 3, 2020 $21.03
-3.05%
$8.09 million $20,104
Dec 2, 2020 $21.69
+7.58%
$8.34 million $1,822
Nov 30, 2020 $20.03
-0.04%
$7.7 million $601
Nov 29, 2020 $20.03
+0.03%
$7.7 million $601
Nov 28, 2020 $20.03
-0.05%
$7.7 million $601
Nov 27, 2020 $20.03
+0.26%
$7.7 million $601
Nov 26, 2020 $19.97
+0.23%
$7.68 million $1,059
Nov 25, 2020 $19.93
-1.53%
$7.67 million $1,056
Nov 24, 2020 $20.25
-2.61%
$7.79 million $506
Nov 23, 2020 $20.78
+2.11%
$7.99 million $21
Nov 22, 2020 $20.35
+0.03%
$7.83 million $1,099
Nov 21, 2020 $20.35
+0.04%
$7.83 million $1,099
Nov 20, 2020 $20.34
-1.09%
$7.82 million $1,098
Nov 19, 2020 $20.36
-0.27%
$7.83 million $20
Nov 18, 2020 $20.42
+2.24%
$7.85 million $143
Nov 17, 2020 $20.99
-0.83%
$8.07 million $21
Nov 16, 2020 $21.16
+2.17%
$8.14 million $21
Nov 14, 2020 $20.55
+0.03%
$7.9 million $62