Coinranking
OneConnect Historical Data
OCFT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2020 | $20.54 | -2.41% | ||
| Nov 12, 2020 | $21.05 | +1.95% | ||
| Nov 11, 2020 | $20.65 | -1.76% | ||
| Nov 10, 2020 | $22.3 | -2.76% | ||
| Nov 9, 2020 | $22.93 | -0.60% | ||
| Nov 6, 2020 | $23.03 | -0.01% | ||
| Nov 5, 2020 | $23.03 | +5.29% | ||
| Nov 4, 2020 | $21.88 | -0.27% | ||
| Oct 28, 2020 | $20.77 | -3.73% | ||
| Oct 27, 2020 | $21.57 | +2.67% | ||
| Oct 26, 2020 | $21.02 | +0.05% | ||
| Oct 25, 2020 | $21.01 | -0.06% | ||
| Oct 24, 2020 | $21.02 | -0.02% | ||
| Oct 23, 2020 | $21.02 | -1.58% | ||
| Oct 22, 2020 | $21.36 | +0.59% | ||
| Oct 21, 2020 | $21.23 | +2.24% | ||
| Oct 20, 2020 | $20.77 | +4.64% | ||
| Oct 17, 2020 | $19.94 | +0.00% | ||
| Oct 16, 2020 | $19.94 | +0.81% | ||
| Oct 15, 2020 | $19.78 | -4.07% | ||
| Oct 14, 2020 | $20.62 | -3.16% | ||
| Oct 13, 2020 | $21.29 | -0.69% | ||
| Oct 12, 2020 | $21.44 | -8.14% | ||
| Oct 6, 2020 | $21.16 | +3.62% | ||
| Oct 5, 2020 | $20.43 | +0.93% | ||
| Oct 4, 2020 | $20.24 | +0.01% | ||
| Oct 3, 2020 | $20.23 | +0.04% | ||
| Oct 2, 2020 | $20.23 | +1.07% | ||
| Sep 29, 2020 | $20.79 | -2.78% | ||
| Sep 28, 2020 | $21.39 | -0.75% | ||
| Sep 25, 2020 | $19.77 | -3.75% | ||
| Sep 24, 2020 | $20.54 | -0.03% | ||
| Sep 16, 2020 | $21.07 | -0.03% | ||
| Sep 15, 2020 | $21.07 | +1.66% | ||
| Sep 14, 2020 | $20.73 | -0.20% | ||
| Sep 12, 2020 | $19.36 | +0.04% | ||
| Sep 11, 2020 | $19.36 | +0.71% | ||
| Sep 10, 2020 | $19.22 | +0.14% | ||
| Sep 9, 2020 | $19.19 | -1.27% | ||
| Sep 8, 2020 | $20.3 | +0.03% | ||
| Sep 7, 2020 | $20.28 | -0.01% | ||
| Sep 6, 2020 | $20.29 | -0.06% | ||
| Sep 5, 2020 | $20.3 | +0.13% | ||
| Sep 4, 2020 | $20.27 | -0.87% | ||
| Sep 3, 2020 | $20.45 | +0.13% | ||
| Sep 2, 2020 | $21.36 | +0.17% | ||
| Sep 1, 2020 | $21.33 | -1.27% | ||
| Aug 31, 2020 | $21.6 | -4.18% | ||
| Aug 30, 2020 | $22.54 | -0.12% | ||
| Aug 29, 2020 | $22.57 | +0.03% | ||