Coinranking
OneConnect Historical Data
OCFT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2020 | $22.57 | +2.96% | ||
| Aug 27, 2020 | $21.92 | -3.99% | ||
| Aug 26, 2020 | $22.83 | +1.24% | ||
| Aug 25, 2020 | $22.55 | +5.16% | ||
| Aug 24, 2020 | $21.44 | -0.59% | ||
| Aug 20, 2020 | $20.79 | -0.02% | ||
| Aug 19, 2020 | $20.79 | -0.55% | ||
| Aug 18, 2020 | $20.91 | -2.28% | ||
| Aug 17, 2020 | $21.4 | +6.92% | ||
| Aug 16, 2020 | $20.02 | -0.10% | ||
| Aug 15, 2020 | $20.04 | +0.09% | ||
| Aug 14, 2020 | $20.02 | +0.74% | ||
| Aug 13, 2020 | $18.24 | +0.05% | ||
| Aug 12, 2020 | $18.23 | -1.29% | ||
| Aug 11, 2020 | $18.47 | -8.18% | ||
| Aug 10, 2020 | $20.12 | -2.79% | ||
| Aug 9, 2020 | $20.7 | +0.00% | ||
| Aug 8, 2020 | $20.68 | -0.08% | ||
| Aug 7, 2020 | $20.7 | -8.02% | ||
| Aug 6, 2020 | $24.87 | +0.15% | ||
| Aug 5, 2020 | $24.84 | +1.44% | ||
| Aug 4, 2020 | $24.49 | -1.55% | ||
| Aug 3, 2020 | $23.79 | -0.13% | ||
| Aug 2, 2020 | $23.81 | -0.03% | ||
| Aug 1, 2020 | $23.82 | +0.08% | ||
| Jul 31, 2020 | $23.8 | +4.62% | ||
| Jul 30, 2020 | $22.75 | +3.33% | ||
| Jul 29, 2020 | $22.02 | -4.00% | ||
| Jul 28, 2020 | $22.43 | +0.04% | ||
| Jul 27, 2020 | $22.42 | -2.22% | ||
| Jul 26, 2020 | $22.93 | +0.06% | ||
| Jul 25, 2020 | $22.91 | -0.02% | ||
| Jul 24, 2020 | $22.91 | -10.42% | ||
| Jul 23, 2020 | $25.57 | +1.10% | ||
| Jul 22, 2020 | $25.29 | +1.68% | ||
| Jul 21, 2020 | $24.87 | +0.79% | ||
| Jul 20, 2020 | $24.67 | +10.27% | ||
| Jul 19, 2020 | $22.38 | -0.07% | ||
| Jul 18, 2020 | $22.4 | -0.01% | ||
| Jul 17, 2020 | $22.4 | -0.83% | ||
| Jul 16, 2020 | $22.59 | -2.91% | ||
| Jul 15, 2020 | $23.27 | +4.09% | ||
| Jul 14, 2020 | $22.35 | +1.33% | ||
| Jul 13, 2020 | $22.06 | -17.91% | ||
| Jul 12, 2020 | $26.87 | +0.04% | ||
| Jul 11, 2020 | $26.86 | +0.03% | ||
| Jul 10, 2020 | $26.85 | +12.99% | ||
| Jul 9, 2020 | $23.76 | +20.05% | ||
| Jul 8, 2020 | $19.79 | -1.34% | ||
| Jul 7, 2020 | $20.06 | -5.00% | ||