Coinranking
OneConnect Historical Data
OCFT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $ 21.12 | +13.38% | ||
| Jul 5, 2020 | $ 18.63 | +0.08% | ||
| Jul 4, 2020 | $ 18.61 | -0.05% | ||
| Jul 3, 2020 | $ 18.63 | +0.06% | ||
| Jul 2, 2020 | $ 18.62 | -1.14% | ||
| Jul 1, 2020 | $ 18.83 | +3.81% | ||
| Jun 30, 2020 | $ 18.14 | -1.21% | ||
| Jun 27, 2020 | $ 18.18 | -0.02% | ||
| Jun 26, 2020 | $ 18.18 | +1.10% | ||
| Jun 25, 2020 | $ 17.99 | +0.79% | ||
| Jun 24, 2020 | $ 17.84 | -10.82% | ||
| Jun 23, 2020 | $ 20.01 | +9.00% | ||
| Jun 22, 2020 | $ 18.36 | -5.59% | ||
| Jun 21, 2020 | $ 19.45 | +0.06% | ||
| Jun 20, 2020 | $ 19.43 | -0.05% | ||
| Jun 19, 2020 | $ 19.44 | +0.75% | ||
| Jun 18, 2020 | $ 19.3 | +1.21% | ||
| Jun 17, 2020 | $ 19.07 | +7.77% | ||
| Jun 16, 2020 | $ 17.7 | -7.63% | ||
| Jun 15, 2020 | $ 19.16 | +7.87% | ||
| Jun 12, 2020 | $ 15.44 | +2.83% | ||
| Jun 11, 2020 | $ 15.02 | -2.01% | ||
| Jun 10, 2020 | $ 15.32 | +9.02% | ||
| Jun 9, 2020 | $ 14.05 | -6.32% | ||
| Jun 3, 2020 | $ 14.57 | -0.05% | ||
| Jun 2, 2020 | $ 14.57 | +4.52% | ||
| Jun 1, 2020 | $ 13.94 | -0.11% | ||
| May 29, 2020 | $ 12.65 | +1.16% | ||
| May 28, 2020 | $ 12.51 | -2.14% | ||
| May 27, 2020 | $ 12.78 | -1.37% | ||
| May 22, 2020 | $ 15.05 | -1.67% | ||
| May 21, 2020 | $ 15.31 | +0.39% | ||
| May 20, 2020 | $ 16.24 | +3.52% | ||
| May 19, 2020 | $ 15.69 | -5.98% | ||
| May 18, 2020 | $ 16.68 | +10.94% | ||
| May 17, 2020 | $ 15.04 | -0.10% | ||
| May 16, 2020 | $ 15.05 | -0.14% | ||
| May 15, 2020 | $ 15.07 | +9.30% | ||
| May 14, 2020 | $ 13.79 | +3.63% | ||
| May 13, 2020 | $ 13.31 | -5.59% | ||
| May 12, 2020 | $ 14.09 | +8.26% | ||
| May 11, 2020 | $ 13.02 | -1.73% | ||
| May 10, 2020 | $ 13.25 | +0.01% | ||
| May 9, 2020 | $ 13.25 | +0.03% | ||
| May 8, 2020 | $ 13.24 | +9.42% | ||