Coinranking
OneConnect Historical Data
OCFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $4.14 | -12.66% | ||
| Aug 9 | $4.74 | -9.89% | ||
| Aug 2 | $5.22 | -33.80% | ||
| Jul 26 | $7.89 | -11.65% | ||
| Jul 19 | $8.92 | -8.20% | ||
| Jul 12 | $10.38 | -1.18% | ||
| Jul 5 | $10.51 | -6.99% | ||
| Jun 28 | $11.3 | -2.32% | ||
| Jun 21 | $11.57 | -2.52% | ||
| Jun 14 | $11.86 | -4.94% | ||
| Jun 7 | $12.47 | -7.32% | ||
| May 31 | $13.45 | -6.67% | ||
| May 24 | $14.41 | -13.73% | ||
| May 17 | $16.72 | +11.75% | ||
| May 10 | $14.96 | +6.43% | ||
| May 3 | $14.05 | +0.79% | ||
| Apr 26 | $15.08 | -0.58% | ||
| Apr 19 | $15.16 | -3.97% | ||
| Apr 12 | $15.83 | +2.37% | ||
| Apr 5 | $15.46 | +1.06% | ||
| Mar 29 | $15.3 | +1.69% | ||
| Mar 22 | $15.05 | +2.23% | ||
| Mar 15 | $15.99 | -5.77% | ||
| Mar 8 | $16.72 | -0.06% | ||
| Mar 1 | $16.74 | -8.08% | ||
| Feb 22 | $18.21 | -8.58% | ||
| Feb 15 | $19.91 | +0.30% | ||
| Feb 8 | $19.86 | -2.22% | ||
| Feb 1 | $20.28 | -6.39% | ||
| Jan 25 | $21.71 | -1.50% | ||
| Jan 18 | $21.67 | +2.01% | ||
| Jan 11 | $21.41 | -2.17% | ||
| Jan 4 | $22.01 | +11.82% | ||
| Dec 28 | $19.69 | -1.61% | ||
| Dec 21 | $20.61 | -9.29% | ||
| Dec 14 | $20.4 | +0.03% | ||
| Dec 7 | $20.41 | -0.42% | ||
| Nov 30 | $20.4 | +1.83% | ||
| Nov 23 | $20.03 | -1.58% | ||
| Nov 16 | $20.35 | -1.74% | ||
| Nov 9 | $20.55 | -10.93% | ||
| Nov 2 | $23.03 | +4.99% | ||
| Oct 26 | $20.77 | -1.12% | ||
| Oct 19 | $21.01 | +5.84% | ||
| Oct 12 | $19.94 | -14.57% | ||
| Oct 5 | $21.16 | +4.58% | ||
| Sep 28 | $20.24 | -6.11% | ||
| Sep 21 | $19.77 | -3.79% | ||
| Sep 14 | $21.07 | +1.43% | ||
| Sep 7 | $19.36 | -4.57% | ||