Coinranking
OneConnect Historical Data
OCFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 4.14 | -12.66% | ||
| Aug 9 | $ 4.74 | -9.89% | ||
| Aug 2 | $ 5.22 | -33.80% | ||
| Jul 26 | $ 7.89 | -11.65% | ||
| Jul 19 | $ 8.92 | -8.20% | ||
| Jul 12 | $ 10.38 | -1.18% | ||
| Jul 5 | $ 10.51 | -6.99% | ||
| Jun 28 | $ 11.3 | -2.32% | ||
| Jun 21 | $ 11.57 | -2.52% | ||
| Jun 14 | $ 11.86 | -4.94% | ||
| Jun 7 | $ 12.47 | -7.32% | ||
| May 31 | $ 13.45 | -6.67% | ||
| May 24 | $ 14.41 | -13.73% | ||
| May 17 | $ 16.72 | +11.75% | ||
| May 10 | $ 14.96 | +6.43% | ||
| May 3 | $ 14.05 | +0.79% | ||
| Apr 26 | $ 15.08 | -0.58% | ||
| Apr 19 | $ 15.16 | -3.97% | ||
| Apr 12 | $ 15.83 | +2.37% | ||
| Apr 5 | $ 15.46 | +1.06% | ||
| Mar 29 | $ 15.3 | +1.69% | ||
| Mar 22 | $ 15.05 | +2.23% | ||
| Mar 15 | $ 15.99 | -5.77% | ||
| Mar 8 | $ 16.72 | -0.06% | ||
| Mar 1 | $ 16.74 | -8.08% | ||
| Feb 22 | $ 18.21 | -8.58% | ||
| Feb 15 | $ 19.91 | +0.30% | ||
| Feb 8 | $ 19.86 | -2.22% | ||
| Feb 1 | $ 20.28 | -6.39% | ||
| Jan 25 | $ 21.71 | -1.50% | ||
| Jan 18 | $ 21.67 | +2.01% | ||
| Jan 11 | $ 21.41 | -2.17% | ||
| Jan 4 | $ 22.01 | +11.82% | ||
| Dec 28 | $ 19.69 | -1.61% | ||
| Dec 21 | $ 20.61 | -9.29% | ||
| Dec 14 | $ 20.4 | +0.03% | ||
| Dec 7 | $ 20.41 | -0.42% | ||
| Nov 30 | $ 20.4 | +1.83% | ||
| Nov 23 | $ 20.03 | -1.58% | ||
| Nov 16 | $ 20.35 | -1.74% | ||
| Nov 9 | $ 20.55 | -10.93% | ||
| Nov 2 | $ 23.03 | +4.99% | ||
| Oct 26 | $ 20.77 | -1.12% | ||
| Oct 19 | $ 21.01 | +5.84% | ||
| Oct 12 | $ 19.94 | -14.57% | ||
| Oct 5 | $ 21.16 | +4.58% | ||
| Sep 28 | $ 20.24 | -6.11% | ||
| Sep 21 | $ 19.77 | -3.79% | ||
| Sep 14 | $ 21.07 | +1.43% | ||
| Sep 7 | $ 19.36 | -4.57% | ||