OneConnect Historical Data

OCFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 20.29
-10.01%
$ 7.8 million $ 17,125
Aug 24 $ 22.54
+4.53%
$ 8.67 million $ 28,206
Aug 17 $ 20.79
+3.86%
$ 8 million $ 2,036
Aug 10 $ 20.02
-3.27%
$ 7.7 million $ 4,125
Aug 3 $ 20.7
-13.11%
$ 7.96 million $ 6,416
Jul 27 $ 23.81
+3.85%
$ 9.16 million $ 342
Jul 20 $ 22.93
+2.46%
$ 8.82 million $ 15,292
Jul 13 $ 22.38
-16.73%
$ 8.61 million $ 16,502
Jul 6 $ 26.87
+44.29%
$ 10.34 million $ 22,681
Jun 29 $ 18.63
+1.46%
$ 7.17 million $ 633
Jun 22 $ 18.18
-6.51%
$ 6.99 million $ 14,292
Jun 15 $ 19.45
+9.50%
$ 7.48 million $ 104,201
Jun 8 $ 15.44
+2.92%
$ 5.94 million $ 680
Jun 1 $ 14.57
+4.36%
$ 5.6 million $ 43
May 25 $ 12.65
-2.35%
$ 4.87 million $ 2,132
May 18 $ 15.05
+0.08%
$ 5.79 million $ 2,845
May 11 $ 15.04
+13.51%
$ 5.78 million $ 3,755
May 4 $ 13.25
+9.46%
$ 5.1 million $ 4,213
Download