OneConnect Historical Data

OCFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 1
-1.48%
$ 2 billion $ 1,000
Sep 13, 2022 $ 1.04
-1.43%
$ 2.07 billion $ 21
Sep 12, 2022 $ 1.05
-4.98%
$ 2.1 billion $ 21
Sep 11, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 1
Sep 10, 2022 $ 1.1
+0.00%
$ 2.21 billion $ 1
Sep 9, 2022 $ 1.1
+0.91%
$ 2.21 billion $ 1
Sep 8, 2022 $ 1.1
+5.80%
$ 2.19 billion $ 83
Sep 7, 2022 $ 1.03
-0.48%
$ 2.06 billion $ 10
Sep 6, 2022 $ 1.04
+0.98%
$ 2.07 billion $ 1,579
Sep 2, 2022 $ 1.1
+3.76%
$ 2.21 billion $ 11
Sep 1, 2022 $ 1.06
-0.47%
$ 2.13 billion $ 1,152
Aug 31, 2022 $ 1.07
+1.42%
$ 2.14 billion $ 76
Aug 30, 2022 $ 1.06
-0.94%
$ 2.11 billion $ 2,016
Aug 29, 2022 $ 1.08
-0.46%
$ 2.17 billion $ 49
Aug 28, 2022 $ 1.09
+0.00%
$ 2.18 billion $ 49
Aug 27, 2022 $ 1.09
+0.00%
$ 2.18 billion $ 49
Aug 26, 2022 $ 1.09
-6.03%
$ 2.18 billion $ 49
Aug 25, 2022 $ 1.16
+7.41%
$ 2.32 billion $ 212
Aug 24, 2022 $ 1.08
-4.00%
$ 2.16 billion $ 25
Aug 23, 2022 $ 1.13
+7.14%
$ 2.25 billion $ 253
Aug 22, 2022 $ 1.05
-5.83%
$ 2.1 billion $ 2,955
Aug 21, 2022 $ 1.12
+0.00%
$ 2.23 billion $ 33
Aug 20, 2022 $ 1.12
+0.00%
$ 2.23 billion $ 33
Aug 19, 2022 $ 1.12
-5.91%
$ 2.23 billion $ 33
Aug 18, 2022 $ 1.19
-2.47%
$ 2.37 billion $ 51
Aug 17, 2022 $ 1.21
+2.10%
$ 2.43 billion $ 407
Aug 16, 2022 $ 1.19
-5.93%
$ 2.38 billion $ 716
Aug 15, 2022 $ 1.27
-1.17%
$ 2.53 billion $ 175
Aug 14, 2022 $ 1.28
+0.00%
$ 2.56 billion $ 177
Aug 13, 2022 $ 1.28
+0.00%
$ 2.56 billion $ 177
Aug 12, 2022 $ 1.28
+0.79%
$ 2.56 billion $ 177
Aug 10, 2022 $ 1.31
+0.00%
$ 2.63 billion $ 14
Aug 9, 2022 $ 1.31
-1.13%
$ 2.63 billion $ 80
Aug 8, 2022 $ 1.33
-7.32%
$ 2.66 billion $ 241
Aug 7, 2022 $ 1.44
+0.00%
$ 2.87 billion $ 17
Aug 6, 2022 $ 1.44
+0.00%
$ 2.87 billion $ 17
Aug 5, 2022 $ 1.44
+1.06%
$ 2.87 billion $ 17
Aug 4, 2022 $ 1.42
+3.27%
$ 2.84 billion $ 6
Aug 3, 2022 $ 1.38
+3.38%
$ 2.75 billion $ 1,068
Aug 2, 2022 $ 1.33
+0.00%
$ 2.66 billion $ 69
Aug 1, 2022 $ 1.33
-3.27%
$ 2.66 billion $ 1,797
Jul 29, 2022 $ 1.42
-1.73%
$ 2.84 billion $ 142
Jul 28, 2022 $ 1.44
-3.02%
$ 2.89 billion $ 412
Jul 27, 2022 $ 1.49
-1.32%
$ 2.98 billion $ 581
Jul 26, 2022 $ 1.51
-2.89%
$ 3.02 billion $ 106
Jul 25, 2022 $ 1.56
-2.81%
$ 3.11 billion $ 79
Jul 24, 2022 $ 1.6
+0.00%
$ 3.2 billion $ 192
Jul 23, 2022 $ 1.6
+0.00%
$ 3.2 billion $ 192
Jul 22, 2022 $ 1.6
-4.76%
$ 3.2 billion $ 192
Jul 21, 2022 $ 1.68
-1.47%
$ 3.36 billion $ 141