OneConnect Historical Data

OCFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 1.71
-2.57%
$ 3.41 billion $ 3,030
Jul 19, 2022 $ 1.75
+0.00%
$ 3.5 billion $ 12
Jul 18, 2022 $ 1.75
-3.05%
$ 3.5 billion $ 352
Jul 17, 2022 $ 1.81
+0.00%
$ 3.61 billion $ 2
Jul 16, 2022 $ 1.81
+0.00%
$ 3.61 billion $ 2
Jul 15, 2022 $ 1.81
+0.28%
$ 3.61 billion $ 2
Jul 14, 2022 $ 1.75
-1.13%
$ 3.5 billion $ 2,714
Jul 13, 2022 $ 1.77
-10.38%
$ 3.54 billion $ 2,945
Jul 12, 2022 $ 1.98
-9.61%
$ 3.95 billion $ 405
Jul 11, 2022 $ 2.19
+4.55%
$ 4.37 billion $ 251
Jul 10, 2022 $ 2.09
+0.00%
$ 4.18 billion $ 428
Jul 9, 2022 $ 2.09
+0.00%
$ 4.18 billion $ 428
Jul 8, 2022 $ 2.09
-8.53%
$ 4.18 billion $ 428
Jul 7, 2022 $ 2.29
+2.93%
$ 4.57 billion $ 46
Jul 6, 2022 $ 2.22
+0.23%
$ 4.44 billion $ 193
Jul 5, 2022 $ 2.21
+19.73%
$ 4.43 billion $ 5,083
Jul 4, 2022 $ 1.85
+0.00%
$ 3.7 billion $ 68
Jul 3, 2022 $ 1.85
+0.00%
$ 3.7 billion $ 68
Jul 2, 2022 $ 1.85
+0.00%
$ 3.7 billion $ 68
Jul 1, 2022 $ 1.85
+1.65%
$ 3.7 billion $ 68
Jun 30, 2022 $ 1.7
-3.68%
$ 3.4 billion $ 536
Jun 29, 2022 $ 1.77
+5.06%
$ 3.53 billion $ 1,442
Jun 28, 2022 $ 1.68
+5.66%
$ 3.36 billion $ 504
Jun 27, 2022 $ 1.59
-3.05%
$ 3.18 billion $ 2
Jun 26, 2022 $ 1.64
+0.00%
$ 3.28 billion $ 1,753
Jun 25, 2022 $ 1.64
+0.00%
$ 3.28 billion $ 1,753
Jun 24, 2022 $ 1.64
+2.50%
$ 3.28 billion $ 1,753
Jun 23, 2022 $ 1.47
+0.34%
$ 2.94 billion $ 1
Jun 22, 2022 $ 1.46
-5.79%
$ 2.93 billion $ 15
Jun 21, 2022 $ 1.56
+14.34%
$ 3.11 billion $ 6
Jun 20, 2022 $ 1.36
+0.00%
$ 2.72 billion $ 5
Jun 19, 2022 $ 1.36
+0.00%
$ 2.72 billion $ 5
Jun 18, 2022 $ 1.36
+0.00%
$ 2.72 billion $ 5
Jun 17, 2022 $ 1.36
+0.37%
$ 2.72 billion $ 5
Jun 16, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 5
Jun 15, 2022 $ 1.35
+0.37%
$ 2.71 billion $ 14
Jun 14, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 3
Jun 13, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 1,728
Jun 12, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 1
Jun 11, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 1
Jun 10, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 1
Jun 9, 2022 $ 1.35
-15.05%
$ 2.71 billion $ 2,969
Jun 8, 2022 $ 1.6
+20.38%
$ 3.19 billion $ 10,728
Jun 7, 2022 $ 1.33
-1.85%
$ 2.65 billion $ 301
Jun 6, 2022 $ 1.39
+2.96%
$ 2.78 billion $ 10
Jun 5, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 9
Jun 4, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 9
Jun 3, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 9
Jun 2, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 1
Jun 1, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 155