Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $1.71
-2.57%
$3.41 billion $3,030
Jul 19, 2022 $1.75
+0.00%
$3.5 billion $12
Jul 18, 2022 $1.75
-3.05%
$3.5 billion $352
Jul 17, 2022 $1.81
+0.00%
$3.61 billion $2
Jul 16, 2022 $1.81
+0.00%
$3.61 billion $2
Jul 15, 2022 $1.81
+0.28%
$3.61 billion $2
Jul 14, 2022 $1.75
-1.13%
$3.5 billion $2,714
Jul 13, 2022 $1.77
-10.38%
$3.54 billion $2,945
Jul 12, 2022 $1.98
-9.61%
$3.95 billion $405
Jul 11, 2022 $2.19
+4.55%
$4.37 billion $251
Jul 10, 2022 $2.09
+0.00%
$4.18 billion $428
Jul 9, 2022 $2.09
+0.00%
$4.18 billion $428
Jul 8, 2022 $2.09
-8.53%
$4.18 billion $428
Jul 7, 2022 $2.29
+2.93%
$4.57 billion $46
Jul 6, 2022 $2.22
+0.23%
$4.44 billion $193
Jul 5, 2022 $2.21
+19.73%
$4.43 billion $5,083
Jul 4, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 3, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 2, 2022 $1.85
+0.00%
$3.7 billion $68
Jul 1, 2022 $1.85
+1.65%
$3.7 billion $68
Jun 30, 2022 $1.7
-3.68%
$3.4 billion $536
Jun 29, 2022 $1.77
+5.06%
$3.53 billion $1,442
Jun 28, 2022 $1.68
+5.66%
$3.36 billion $504
Jun 27, 2022 $1.59
-3.05%
$3.18 billion $2
Jun 26, 2022 $1.64
+0.00%
$3.28 billion $1,753
Jun 25, 2022 $1.64
+0.00%
$3.28 billion $1,753
Jun 24, 2022 $1.64
+2.50%
$3.28 billion $1,753
Jun 23, 2022 $1.47
+0.34%
$2.94 billion $1
Jun 22, 2022 $1.46
-5.79%
$2.93 billion $15
Jun 21, 2022 $1.56
+14.34%
$3.11 billion $6
Jun 20, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 19, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 18, 2022 $1.36
+0.00%
$2.72 billion $5
Jun 17, 2022 $1.36
+0.37%
$2.72 billion $5
Jun 16, 2022 $1.35
+0.00%
$2.71 billion $5
Jun 15, 2022 $1.35
+0.37%
$2.71 billion $14
Jun 14, 2022 $1.35
+0.00%
$2.7 billion $3
Jun 13, 2022 $1.35
-0.37%
$2.7 billion $1,728
Jun 12, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 11, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 10, 2022 $1.35
+0.00%
$2.71 billion $1
Jun 9, 2022 $1.35
-15.05%
$2.71 billion $2,969
Jun 8, 2022 $1.6
+20.38%
$3.19 billion $10,728
Jun 7, 2022 $1.33
-1.85%
$2.65 billion $301
Jun 6, 2022 $1.39
+2.96%
$2.78 billion $10
Jun 5, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 4, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 3, 2022 $1.35
+0.00%
$2.7 billion $9
Jun 2, 2022 $1.35
+0.00%
$2.7 billion $1
Jun 1, 2022 $1.35
-0.37%
$2.7 billion $155