OneConnect Historical Data

OCFT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.38
+1.85%
$ 2.75 billion $ 1
May 26, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 32
May 25, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 110
May 24, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 14
May 23, 2022 $ 1.35
+0.00%
$ 2.71 billion $ 15
May 20, 2022 $ 1.35
-0.73%
$ 2.71 billion $ 68
May 19, 2022 $ 1.37
-1.44%
$ 2.73 billion $ 85
May 18, 2022 $ 1.39
-0.36%
$ 2.77 billion $ 431
May 17, 2022 $ 1.39
-4.14%
$ 2.78 billion $ 701
May 16, 2022 $ 1.45
+3.20%
$ 2.9 billion $ 87
May 15, 2022 $ 1.41
+0.00%
$ 2.81 billion $ 100
May 14, 2022 $ 1.41
+0.00%
$ 2.81 billion $ 100
May 13, 2022 $ 1.41
+2.93%
$ 2.81 billion $ 100
May 12, 2022 $ 1.37
+1.11%
$ 2.73 billion $ 119
May 11, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 331
May 10, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 288
May 9, 2022 $ 1.35
+0.37%
$ 2.71 billion $ 106
May 8, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 296
May 7, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 296
May 6, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 296
May 5, 2022 $ 1.35
-7.53%
$ 2.7 billion $ 200
May 4, 2022 $ 1.46
+4.66%
$ 2.92 billion $ 19
May 3, 2022 $ 1.4
+0.36%
$ 2.79 billion $ 56
May 2, 2022 $ 1.4
+1.09%
$ 2.79 billion $ 113
May 1, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 112
Apr 30, 2022 $ 1.38
+0.00%
$ 2.76 billion $ 112
Apr 29, 2022 $ 1.38
-2.47%
$ 2.76 billion $ 112
Apr 28, 2022 $ 1.42
-0.35%
$ 2.83 billion $ 31
Apr 27, 2022 $ 1.42
+5.19%
$ 2.84 billion $ 87
Apr 26, 2022 $ 1.35
-0.74%
$ 2.7 billion $ 41
Apr 25, 2022 $ 1.36
+0.74%
$ 2.72 billion $ 959
Apr 24, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 69
Apr 23, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 69
Apr 22, 2022 $ 1.35
+0.00%
$ 2.7 billion $ 69
Apr 21, 2022 $ 1.35
-2.88%
$ 2.7 billion $ 797
Apr 20, 2022 $ 1.39
+2.96%
$ 2.78 billion $ 96
Apr 19, 2022 $ 1.35
-0.37%
$ 2.7 billion $ 5
Apr 18, 2022 $ 1.35
-1.45%
$ 2.71 billion $ 1,401
Apr 17, 2022 $ 1.38
+0.00%
$ 2.75 billion $ 120
Apr 16, 2022 $ 1.38
+0.00%
$ 2.75 billion $ 120
Apr 15, 2022 $ 1.38
+0.00%
$ 2.75 billion $ 120
Apr 14, 2022 $ 1.38
-2.83%
$ 2.75 billion $ 120
Apr 13, 2022 $ 1.42
+0.71%
$ 2.83 billion $ 722
Apr 12, 2022 $ 1.41
-1.06%
$ 2.81 billion $ 438
Apr 11, 2022 $ 1.42
+3.27%
$ 2.84 billion $ 338
Apr 10, 2022 $ 1.38
+0.00%
$ 2.75 billion $ 292
Apr 9, 2022 $ 1.38
+0.00%
$ 2.75 billion $ 292
Apr 8, 2022 $ 1.38
-2.14%
$ 2.75 billion $ 292
Apr 7, 2022 $ 1.41
-9.06%
$ 2.81 billion $ 745
Apr 6, 2022 $ 1.54
+0.00%
$ 3.09 billion $ 383