Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $1.38
+1.85%
$2.75 billion $1
May 26, 2022 $1.35
-0.37%
$2.7 billion $32
May 25, 2022 $1.35
+0.00%
$2.71 billion $110
May 24, 2022 $1.35
+0.00%
$2.71 billion $14
May 23, 2022 $1.35
+0.00%
$2.71 billion $15
May 20, 2022 $1.35
-0.73%
$2.71 billion $68
May 19, 2022 $1.37
-1.44%
$2.73 billion $85
May 18, 2022 $1.39
-0.36%
$2.77 billion $431
May 17, 2022 $1.39
-4.14%
$2.78 billion $701
May 16, 2022 $1.45
+3.20%
$2.9 billion $87
May 15, 2022 $1.41
+0.00%
$2.81 billion $100
May 14, 2022 $1.41
+0.00%
$2.81 billion $100
May 13, 2022 $1.41
+2.93%
$2.81 billion $100
May 12, 2022 $1.37
+1.11%
$2.73 billion $119
May 11, 2022 $1.35
+0.00%
$2.7 billion $331
May 10, 2022 $1.35
-0.37%
$2.7 billion $288
May 9, 2022 $1.35
+0.37%
$2.71 billion $106
May 8, 2022 $1.35
+0.00%
$2.7 billion $296
May 7, 2022 $1.35
+0.00%
$2.7 billion $296
May 6, 2022 $1.35
+0.00%
$2.7 billion $296
May 5, 2022 $1.35
-7.53%
$2.7 billion $200
May 4, 2022 $1.46
+4.66%
$2.92 billion $19
May 3, 2022 $1.4
+0.36%
$2.79 billion $56
May 2, 2022 $1.4
+1.09%
$2.79 billion $113
May 1, 2022 $1.38
+0.00%
$2.76 billion $112
Apr 30, 2022 $1.38
+0.00%
$2.76 billion $112
Apr 29, 2022 $1.38
-2.47%
$2.76 billion $112
Apr 28, 2022 $1.42
-0.35%
$2.83 billion $31
Apr 27, 2022 $1.42
+5.19%
$2.84 billion $87
Apr 26, 2022 $1.35
-0.74%
$2.7 billion $41
Apr 25, 2022 $1.36
+0.74%
$2.72 billion $959
Apr 24, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 23, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 22, 2022 $1.35
+0.00%
$2.7 billion $69
Apr 21, 2022 $1.35
-2.88%
$2.7 billion $797
Apr 20, 2022 $1.39
+2.96%
$2.78 billion $96
Apr 19, 2022 $1.35
-0.37%
$2.7 billion $5
Apr 18, 2022 $1.35
-1.45%
$2.71 billion $1,401
Apr 17, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 16, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 15, 2022 $1.38
+0.00%
$2.75 billion $120
Apr 14, 2022 $1.38
-2.83%
$2.75 billion $120
Apr 13, 2022 $1.42
+0.71%
$2.83 billion $722
Apr 12, 2022 $1.41
-1.06%
$2.81 billion $438
Apr 11, 2022 $1.42
+3.27%
$2.84 billion $338
Apr 10, 2022 $1.38
+0.00%
$2.75 billion $292
Apr 9, 2022 $1.38
+0.00%
$2.75 billion $292
Apr 8, 2022 $1.38
-2.14%
$2.75 billion $292
Apr 7, 2022 $1.41
-9.06%
$2.81 billion $745
Apr 6, 2022 $1.54
+0.00%
$3.09 billion $383