Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneConnect Historical Data

OCFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2022 $1.54
-2.52%
$3.09 billion $8
Apr 4, 2022 $1.58
+14.86%
$3.17 billion $11,376
Apr 3, 2022 $1.38
+0.00%
$2.76 billion $2,502
Apr 2, 2022 $1.38
+0.00%
$2.76 billion $2,502
Apr 1, 2022 $1.38
-2.13%
$2.76 billion $2,502
Mar 31, 2022 $1.41
-1.05%
$2.82 billion $603
Mar 30, 2022 $1.43
-8.06%
$2.85 billion $10,454
Mar 29, 2022 $1.55
-5.20%
$3.1 billion $3,089
Mar 28, 2022 $1.64
-3.25%
$3.27 billion $1,707
Mar 27, 2022 $1.69
+0.00%
$3.38 billion $2,738
Mar 26, 2022 $1.69
+0.00%
$3.38 billion $2,738
Mar 25, 2022 $1.69
-20.47%
$3.38 billion $2,738
Mar 24, 2022 $2.13
+19.05%
$4.25 billion $2,981
Mar 23, 2022 $1.79
+0.56%
$3.57 billion $2,478
Mar 22, 2022 $1.77
+6.29%
$3.55 billion $1,890
Mar 21, 2022 $1.67
+16.78%
$3.34 billion $16,394
Mar 20, 2022 $1.43
+0.00%
$2.86 billion $24,141
Mar 19, 2022 $1.43
+0.00%
$2.86 billion $24,141
Mar 18, 2022 $1.43
+8.75%
$2.86 billion $24,141
Mar 17, 2022 $1.31
+2.73%
$2.63 billion $13,130
Mar 16, 2022 $1.28
+28.64%
$2.56 billion $21,862
Mar 15, 2022 $0.995
-12.72%
$1.99 billion $450
Mar 14, 2022 $1.14
-10.94%
$2.28 billion $1,441
Mar 13, 2022 $1.28
+0.00%
$2.56 billion $38
Mar 12, 2022 $1.28
+0.00%
$2.56 billion $38
Mar 11, 2022 $1.28
-5.54%
$2.56 billion $38
Mar 10, 2022 $1.46
+0.69%
$2.91 billion $3
Mar 9, 2022 $1.44
+2.12%
$2.89 billion $4
Mar 8, 2022 $1.42
+10.12%
$2.83 billion $1,206
Mar 7, 2022 $1.29
-3.75%
$2.57 billion $739
Mar 6, 2022 $1.33
+0.00%
$2.67 billion $182
Mar 5, 2022 $1.33
+0.00%
$2.67 billion $182
Mar 4, 2022 $1.33
-6.32%
$2.67 billion $182
Mar 3, 2022 $1.43
-8.06%
$2.85 billion $333
Mar 2, 2022 $1.55
-2.82%
$3.1 billion $1,012
Mar 1, 2022 $1.6
+0.63%
$3.19 billion $1,024
Feb 28, 2022 $1.58
+1.93%
$3.17 billion $624
Feb 27, 2022 $1.56
+0.00%
$3.11 billion $179
Feb 26, 2022 $1.56
+0.00%
$3.11 billion $179
Feb 25, 2022 $1.56
+0.65%
$3.11 billion $179
Feb 24, 2022 $1.54
+17.94%
$3.09 billion $2,325
Feb 23, 2022 $1.31
+0.00%
$2.62 billion $588
Feb 22, 2022 $1.31
-7.09%
$2.62 billion $445
Feb 21, 2022 $1.41
+0.00%
$2.82 billion $4,598
Feb 20, 2022 $1.41
+0.00%
$2.82 billion $4,598
Feb 19, 2022 $1.41
+0.00%
$2.82 billion $4,598
Feb 18, 2022 $1.41
-3.42%
$2.82 billion $4,598
Feb 17, 2022 $1.46
-5.50%
$2.92 billion $707
Feb 16, 2022 $1.54
-4.04%
$3.09 billion $375
Feb 15, 2022 $1.61
+0.94%
$3.22 billion $385