Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $3.98
+0.00%
$-- $48
Jul 20, 2023 $3.98
-2.33%
$7.95 billion $48
Jul 19, 2023 $4.07
-2.16%
$8.14 billion $4
Jul 18, 2023 $4.16
-3.14%
$8.32 billion $46
Jul 17, 2023 $4.29
-0.92%
$8.59 billion $198
Jul 14, 2023 $4.1
-3.31%
$8.19 billion $4
Jul 13, 2023 $4.24
+12.63%
$8.47 billion $288
Jul 12, 2023 $3.76
+0.13%
$7.52 billion $8
Jul 11, 2023 $3.75
+7.29%
$7.51 billion $41
Jul 10, 2023 $3.5
+5.58%
$7 billion $4
Jul 9, 2023 $3.31
+0.00%
$6.63 billion $3
Jul 8, 2023 $3.31
+0.00%
$6.63 billion $3
Jul 7, 2023 $3.31
-1.34%
$6.63 billion $3
Jul 6, 2023 $3.36
-7.18%
$6.72 billion $47
Jul 5, 2023 $3.62
-2.16%
$7.24 billion $11
Jul 4, 2023 $3.7
+0.00%
$7.4 billion $7
Jul 3, 2023 $3.7
+8.35%
$7.4 billion $7
Jul 2, 2023 $3.42
+0.00%
$6.83 billion $242
Jul 1, 2023 $3.42
+0.00%
$6.83 billion $242
Jun 30, 2023 $3.42
+0.00%
$6.83 billion $242
Jun 29, 2023 $3.42
+3.48%
$6.83 billion $2,671
Jun 28, 2023 $3.3
+2.48%
$6.6 billion $1,251
Jun 27, 2023 $3.22
+18.60%
$6.44 billion $1,816
Jun 26, 2023 $2.71
-34.26%
$5.43 billion $1,439
Jun 25, 2023 $4.13
+0.00%
$8.26 billion $933
Jun 24, 2023 $4.13
+0.00%
$8.26 billion $933
Jun 23, 2023 $4.13
-13.42%
$8.26 billion $933
Jun 22, 2023 $4.77
-7.29%
$9.54 billion $219
Jun 21, 2023 $5.15
-4.55%
$10.29 billion $370
Jun 20, 2023 $5.39
+0.56%
$10.78 billion $199
Jun 17, 2023 $5.66
+0.00%
$-- $2,330
Jun 16, 2023 $5.66
+10.67%
$11.31 billion $2,330
Jun 15, 2023 $5.11
-7.01%
$10.22 billion $363
Jun 14, 2023 $5.5
-0.99%
$10.99 billion $1,033
Jun 13, 2023 $5.55
+36.87%
$11.1 billion $10,262
Jun 9, 2023 $3.38
-0.15%
$-- $3
Jun 8, 2023 $3.38
-0.73%
$6.76 billion $3
Jun 7, 2023 $3.41
-2.30%
$6.81 billion $170
Jun 6, 2023 $3.49
-0.71%
$6.97 billion $52
Jun 2, 2023 $3.37
-3.16%
$6.74 billion $24
Jun 1, 2023 $3.48
+2.35%
$6.96 billion $24
May 31, 2023 $3.4
-1.16%
$6.8 billion $24
May 30, 2023 $3.44
+1.03%
$6.88 billion $3
May 29, 2023 $3.41
+0.00%
$6.81 billion $20
May 28, 2023 $3.41
+0.00%
$6.81 billion $20
May 27, 2023 $3.41
+0.00%
$6.81 billion $20
May 26, 2023 $3.41
-9.68%
$6.81 billion $20
May 25, 2023 $3.77
-6.34%
$7.54 billion $23
May 24, 2023 $4.03
-3.48%
$8.05 billion $4
May 23, 2023 $4.17
-8.25%
$8.34 billion $467
Download