Coinranking
OneConnect Historical Data
OCFT
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 3.98 | -8.30% | ||
| Jul 10 | $ 4.1 | +23.53% | ||
| Jul 3 | $ 3.31 | -2.93% | ||
| Jun 26 | $ 3.42 | -17.31% | ||
| Jun 19 | $ 4.13 | -22.95% | ||
| Jun 12 | $ 5.66 | +39.46% | ||
| Jun 5 | $ 3.38 | -3.85% | ||
| May 29 | $ 3.37 | -1.03% | ||
| May 22 | $ 3.41 | -30.30% | ||
| May 15 | $ 4.88 | +1.88% | ||
| May 8 | $ 4.94 | +1.65% | ||
| May 1 | $ 5.23 | +0.10% | ||
| Apr 24 | $ 5.23 | +3.47% | ||
| Apr 17 | $ 5.14 | -5.60% | ||
| Apr 10 | $ 5.27 | -0.28% | ||
| Apr 3 | $ 5.39 | -2.71% | ||
| Mar 27 | $ 5.42 | -1.81% | ||
| Mar 20 | $ 5.83 | +6.38% | ||
| Mar 13 | $ 5.76 | -5.73% | ||
| Mar 6 | $ 6.11 | -11.97% | ||
| Feb 27 | $ 6.94 | +1.54% | ||
| Feb 20 | $ 7.03 | -4.68% | ||
| Feb 13 | $ 7.37 | +12.35% | ||
| Feb 6 | $ 6.56 | -3.60% | ||
| Jan 30 | $ 6.8 | -19.66% | ||
| Jan 23 | $ 8.47 | +2.98% | ||
| Jan 16 | $ 8.23 | +14.55% | ||
| Jan 9 | $ 7.18 | +9.53% | ||
| Jan 2 | $ 6.55 | +19.51% | ||
| Dec 26 | $ 5.33 | -5.50% | ||
| Dec 19 | $ 5.64 | -6.62% | ||
| Dec 12 | $ 6.04 | +685.59% | ||
| Dec 5 | $ 0.769 | +5.64% | ||
| Nov 28 | $ 0.728 | +13.27% | ||
| Nov 21 | $ 0.625 | -14.56% | ||
| Nov 14 | $ 0.863 | +11.96% | ||
| Nov 7 | $ 0.771 | -13.38% | ||
| Oct 31 | $ 0.89 | +33.83% | ||
| Oct 24 | $ 0.715 | +23.28% | ||
| Oct 17 | $ 0.625 | -6.72% | ||
| Oct 10 | $ 0.67 | -20.24% | ||
| Oct 3 | $ 0.84 | +12.75% | ||
| Sep 26 | $ 0.73 | -14.12% | ||
| Sep 19 | $ 0.85 | -9.09% | ||
| Sep 12 | $ 0.935 | -15.38% | ||
| Sep 5 | $ 1.1 | +7.80% | ||
| Aug 29 | $ 1.1 | +1.38% | ||
| Aug 22 | $ 1.09 | -2.24% | ||
| Aug 15 | $ 1.12 | -12.89% | ||
| Aug 8 | $ 1.28 | -10.80% | ||
Previous Next