96ea36c6-7da1-40db-b Historical Data

M-WQXJF
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0176
+0.00%
$ -- $ 0
Mar 24, 9 AM $ 0.0177
+0.00%
$ -- $ 1
Mar 17, 1 AM $ 0.0152
+0.00%
$ -- $ 9
Mar 16, 7 PM $ 0.0155
+0.00%
$ -- $ 2
Mar 16, 7 AM $ 0.0153
+0.00%
$ -- $ 21
Mar 15, 7 AM $ 0.0149
+0.00%
$ -- $ 80
Mar 14, 10 PM $ 0.0147
+0.00%
$ -- $ 77
Mar 14, 3 PM $ 0.0143
+0.00%
$ -- $ 66
Mar 13, 12 PM $ 0.0145
+0.00%
$ -- $ 47
Mar 13, 8 AM $ 0.0145
+0.00%
$ -- $ 43
Mar 12, 11 PM $ 0.0143
+0.00%
$ -- $ 32
Mar 12, 8 PM $ 0.0142
+0.00%
$ -- $ 20
Mar 10, 12 AM $ 0.0141
-3.00%
$ -- $ 218
Mar 9, 4 PM $ 0.0143
+0.00%
$ -- $ 194
Mar 9, 12 PM $ 0.0144
+0.76%
$ -- $ 189
Mar 9, 11 AM $ 0.0142
-3.75%
$ -- $ 179
Mar 8, 6 PM $ 0.0143
+0.00%
$ -- $ 156
Mar 8, 5 PM $ 0.0142
-0.22%
$ -- $ 153
Mar 8, 4 PM $ 0.0142
+0.00%
$ -- $ 152
Mar 8, 3 PM $ 0.0142
-0.37%
$ -- $ 153
Mar 8, 1 PM $ 0.0144
-0.19%
$ -- $ 150
Mar 8, 12 PM $ 0.0145
+0.00%
$ -- $ 155
Mar 8, 12 AM $ 0.0143
+0.00%
$ -- $ 207
Mar 7, 8 PM $ 0.0144
+0.00%
$ -- $ 194
Mar 7, 7 PM $ 0.0147
-1.86%
$ -- $ 185
Mar 7, 6 PM $ 0.0152
+0.42%
$ -- $ 182
Mar 7, 4 PM $ 0.0153
-0.37%
$ -- $ 163
Mar 7, 3 PM $ 0.0154
-2.99%
$ -- $ 166
Mar 7, 2 PM $ 0.015
-3.28%
$ -- $ 140
Mar 7, 1 PM $ 0.0161
-0.11%
$ -- $ 135
Mar 7, 12 PM $ 0.0162
-0.66%
$ -- $ 135
Mar 7, 11 AM $ 0.0163
-1.11%
$ -- $ 112
Mar 7, 10 AM $ 0.0166
-0.41%
$ -- $ 89
Mar 7, 9 AM $ 0.0163
-2.24%
$ -- $ 18
Mar 7, 7 AM $ 0.0169
+0.00%
$ -- $ 10
Download