Fast Access Blockchain Historical Data

FAB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.00597
+3.80%
$-- $238,422
Oct 4, 2020 $0.00575
+0.71%
$-- $577,248
Oct 3, 2020 $0.00571
-4.18%
$-- $560,991
Oct 2, 2020 $0.00596
-3.21%
$-- $360,558
Oct 1, 2020 $0.00615
-4.02%
$-- $328,346
Sep 30, 2020 $0.00641
-3.25%
$-- $426,790
Sep 29, 2020 $0.00662
+1.68%
$-- $105,615
Sep 28, 2020 $0.00652
-0.64%
$-- $183,809
Sep 27, 2020 $0.00656
+1.03%
$-- $225,553
Sep 26, 2020 $0.00649
+2.16%
$-- $246,577
Sep 25, 2020 $0.00636
+2.14%
$-- $148,646
Sep 24, 2020 $0.00622
+3.62%
$-- $371,085
Sep 23, 2020 $0.00601
-6.39%
$-- $206,781
Sep 22, 2020 $0.00641
+1.63%
$-- $607,596
Sep 21, 2020 $0.00631
-10.70%
$-- $954,145
Sep 20, 2020 $0.00707
+9.27%
$-- $1.39 million
Sep 19, 2020 $0.00647
+1.03%
$-- $163,857
Sep 18, 2020 $0.0064
+1.38%
$-- $344,028
Sep 17, 2020 $0.00631
-0.13%
$-- $141,449
Sep 16, 2020 $0.00632
-1.14%
$-- $180,589
Sep 15, 2020 $0.00639
-0.71%
$-- $161,418
Sep 14, 2020 $0.00644
-0.78%
$-- $333,244
Sep 13, 2020 $0.00649
+1.66%
$-- $280,538
Sep 12, 2020 $0.00638
+0.03%
$-- $220,972
Sep 11, 2020 $0.00638
+1.06%
$-- $553,050
Sep 10, 2020 $0.00631
+2.26%
$-- $2.9 million
Sep 9, 2020 $0.00617
+3.83%
$-- $138,184
Sep 8, 2020 $0.00594
+1.68%
$-- $137,177
Sep 7, 2020 $0.00584
-4.88%
$-- $302,450
Sep 6, 2020 $0.00614
+6.65%
$-- $136,614
Sep 5, 2020 $0.00574
-9.39%
$-- $359,730
Sep 4, 2020 $0.00634
+8.50%
$-- $184,606
Sep 3, 2020 $0.00585
-22.99%
$-- $275,177
Sep 2, 2020 $0.00761
-3.03%
$-- $353,988
Sep 1, 2020 $0.00784
-2.84%
$-- $561,814
Aug 31, 2020 $0.00808
-16.52%
$-- $2.37 million
Aug 30, 2020 $0.00967
+15.75%
$-- $5.32 million
Aug 29, 2020 $0.00835
+5.73%
$-- $397,177
Aug 28, 2020 $0.0079
+1.74%
$-- $53,543
Aug 27, 2020 $0.00777
-1.79%
$-- $107,520
Aug 26, 2020 $0.00791
-0.14%
$-- $92,168
Aug 25, 2020 $0.00792
-1.00%
$-- $150,175
Aug 24, 2020 $0.00801
+1.27%
$-- $87,287
Aug 23, 2020 $0.00791
+1.95%
$-- $70,181
Aug 22, 2020 $0.00776
-0.51%
$-- $156,525
Aug 21, 2020 $0.0078
-0.89%
$-- $229,398
Aug 20, 2020 $0.00787
+1.62%
$-- $107,268
Aug 19, 2020 $0.00774
-2.73%
$-- $322,461
Aug 18, 2020 $0.00796
-2.58%
$-- $286,186
Aug 17, 2020 $0.00817
+1.71%
$-- $224,647