Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fast Access Blockchain Historical Data

FAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.00597
+3.80%
$-- $238,422
Oct 4, 2020 $0.00575
+0.71%
$-- $577,248
Oct 3, 2020 $0.00571
-4.18%
$-- $560,991
Oct 2, 2020 $0.00596
-3.21%
$-- $360,558
Oct 1, 2020 $0.00615
-4.02%
$-- $328,346
Sep 30, 2020 $0.00641
-3.25%
$-- $426,790
Sep 29, 2020 $0.00662
+1.68%
$-- $105,615
Sep 28, 2020 $0.00652
-0.64%
$-- $183,809
Sep 27, 2020 $0.00656
+1.03%
$-- $225,553
Sep 26, 2020 $0.00649
+2.16%
$-- $246,577
Sep 25, 2020 $0.00636
+2.14%
$-- $148,646
Sep 24, 2020 $0.00622
+3.62%
$-- $371,085
Sep 23, 2020 $0.00601
-6.39%
$-- $206,781
Sep 22, 2020 $0.00641
+1.63%
$-- $607,596
Sep 21, 2020 $0.00631
-10.70%
$-- $954,145
Sep 20, 2020 $0.00707
+9.27%
$-- $1.39 million
Sep 19, 2020 $0.00647
+1.03%
$-- $163,857
Sep 18, 2020 $0.0064
+1.38%
$-- $344,028
Sep 17, 2020 $0.00631
-0.13%
$-- $141,449
Sep 16, 2020 $0.00632
-1.14%
$-- $180,589
Sep 15, 2020 $0.00639
-0.71%
$-- $161,418
Sep 14, 2020 $0.00644
-0.78%
$-- $333,244
Sep 13, 2020 $0.00649
+1.66%
$-- $280,538
Sep 12, 2020 $0.00638
+0.03%
$-- $220,972
Sep 11, 2020 $0.00638
+1.06%
$-- $553,050
Sep 10, 2020 $0.00631
+2.26%
$-- $2.9 million
Sep 9, 2020 $0.00617
+3.83%
$-- $138,184
Sep 8, 2020 $0.00594
+1.68%
$-- $137,177
Sep 7, 2020 $0.00584
-4.88%
$-- $302,450
Sep 6, 2020 $0.00614
+6.65%
$-- $136,614
Sep 5, 2020 $0.00574
-9.39%
$-- $359,730
Sep 4, 2020 $0.00634
+8.50%
$-- $184,606
Sep 3, 2020 $0.00585
-22.99%
$-- $275,177
Sep 2, 2020 $0.00761
-3.03%
$-- $353,988
Sep 1, 2020 $0.00784
-2.84%
$-- $561,814
Aug 31, 2020 $0.00808
-16.52%
$-- $2.37 million
Aug 30, 2020 $0.00967
+15.75%
$-- $5.32 million
Aug 29, 2020 $0.00835
+5.73%
$-- $397,177
Aug 28, 2020 $0.0079
+1.74%
$-- $53,543
Aug 27, 2020 $0.00777
-1.79%
$-- $107,520
Aug 26, 2020 $0.00791
-0.14%
$-- $92,168
Aug 25, 2020 $0.00792
-1.00%
$-- $150,175
Aug 24, 2020 $0.00801
+1.27%
$-- $87,287
Aug 23, 2020 $0.00791
+1.95%
$-- $70,181
Aug 22, 2020 $0.00776
-0.51%
$-- $156,525
Aug 21, 2020 $0.0078
-0.89%
$-- $229,398
Aug 20, 2020 $0.00787
+1.62%
$-- $107,268
Aug 19, 2020 $0.00774
-2.73%
$-- $322,461
Aug 18, 2020 $0.00796
-2.58%
$-- $286,186
Aug 17, 2020 $0.00817
+1.71%
$-- $224,647