Fast Access Blockchain Historical Data

FAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.00729
-4.99%
$-- $143,000
Jun 26, 2020 $0.00768
-1.57%
$-- $106,259
Jun 25, 2020 $0.0078
+0.24%
$-- $226,650
Jun 24, 2020 $0.00778
-8.16%
$-- $299,142
Jun 23, 2020 $0.00847
-1.27%
$-- $313,579
Jun 22, 2020 $0.00858
+5.65%
$-- $423,441
Jun 21, 2020 $0.00812
-1.06%
$-- $220,073
Jun 20, 2020 $0.00821
-0.04%
$-- $181,487
Jun 19, 2020 $0.00821
-3.30%
$-- $380,572
Jun 18, 2020 $0.00849
-6.57%
$-- $1.47 million
Jun 17, 2020 $0.00909
+1.86%
$-- $1.69 million
Jun 16, 2020 $0.00892
+20.93%
$-- $2.03 million
Jun 15, 2020 $0.00738
+1.73%
$-- $140,662
Jun 14, 2020 $0.00726
-6.15%
$-- $163,438
Jun 13, 2020 $0.00773
+0.35%
$-- $101,159
Jun 12, 2020 $0.0077
+21.85%
$-- $322,415
Jun 11, 2020 $0.00632
-23.84%
$-- $419,771
Jun 10, 2020 $0.0083
+0.51%
$-- $185,067
Jun 9, 2020 $0.00826
-1.77%
$-- $381,042
Jun 8, 2020 $0.00841
+4.12%
$-- $810,031
Jun 7, 2020 $0.00807
-11.15%
$-- $7.05 million
Jun 6, 2020 $0.00909
+28.80%
$-- $4.55 million
Jun 5, 2020 $0.00706
+2.40%
$-- $217,387
Jun 4, 2020 $0.00689
+0.14%
$-- $98,007
Jun 3, 2020 $0.00688
-0.84%
$-- $65,572
Jun 2, 2020 $0.00694
-2.36%
$-- $204,795
Jun 1, 2020 $0.00711
+1.84%
$-- $183,118
May 31, 2020 $0.00698
+1.95%
$-- $201,100
May 30, 2020 $0.00685
-2.50%
$-- $162,067
May 29, 2020 $0.00703
+0.01%
$-- $268,165
May 28, 2020 $0.00702
+4.99%
$-- $385,246
May 27, 2020 $0.00669
+5.10%
$-- $392,448
May 26, 2020 $0.00636
-2.28%
$-- $341,931
May 25, 2020 $0.00651
+2.62%
$-- $1.24 million
May 24, 2020 $0.00635
+2.71%
$-- $3.02 million
May 23, 2020 $0.00618
+4.44%
$-- $307,227
May 22, 2020 $0.00592
+5.20%
$-- $154,094
May 21, 2020 $0.00563
-4.98%
$-- $358,986
May 20, 2020 $0.00592
-4.98%
$-- $339,724
May 19, 2020 $0.00623
-3.74%
$-- $497,543
May 18, 2020 $0.00648
-2.76%
$-- $1.29 million
May 17, 2020 $0.00666
+5.16%
$-- $6.82 million
May 16, 2020 $0.00633
+19.44%
$-- $571,616
May 15, 2020 $0.0053
-2.13%
$-- $161,291
May 14, 2020 $0.00541
-1.32%
$-- $285,891
May 13, 2020 $0.00549
+4.33%
$-- $73,169
May 12, 2020 $0.00526
-1.54%
$-- $101,228
May 11, 2020 $0.00534
+6.69%
$-- $102,962
May 10, 2020 $0.00501
-9.09%
$-- $106,324
May 9, 2020 $0.00551
-0.29%
$-- $41,163