Fast Access Blockchain Historical Data

FAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00729
-4.99%
$ -- $ 143,000
Jun 26, 2020 $ 0.00768
-1.57%
$ -- $ 106,259
Jun 25, 2020 $ 0.0078
+0.24%
$ -- $ 226,650
Jun 24, 2020 $ 0.00778
-8.16%
$ -- $ 299,142
Jun 23, 2020 $ 0.00847
-1.27%
$ -- $ 313,579
Jun 22, 2020 $ 0.00858
+5.65%
$ -- $ 423,441
Jun 21, 2020 $ 0.00812
-1.06%
$ -- $ 220,073
Jun 20, 2020 $ 0.00821
-0.04%
$ -- $ 181,487
Jun 19, 2020 $ 0.00821
-3.30%
$ -- $ 380,572
Jun 18, 2020 $ 0.00849
-6.57%
$ -- $ 1.47 million
Jun 17, 2020 $ 0.00909
+1.86%
$ -- $ 1.69 million
Jun 16, 2020 $ 0.00892
+20.93%
$ -- $ 2.03 million
Jun 15, 2020 $ 0.00738
+1.73%
$ -- $ 140,662
Jun 14, 2020 $ 0.00726
-6.15%
$ -- $ 163,438
Jun 13, 2020 $ 0.00773
+0.35%
$ -- $ 101,159
Jun 12, 2020 $ 0.0077
+21.85%
$ -- $ 322,415
Jun 11, 2020 $ 0.00632
-23.84%
$ -- $ 419,771
Jun 10, 2020 $ 0.0083
+0.51%
$ -- $ 185,067
Jun 9, 2020 $ 0.00826
-1.77%
$ -- $ 381,042
Jun 8, 2020 $ 0.00841
+4.12%
$ -- $ 810,031
Jun 7, 2020 $ 0.00807
-11.15%
$ -- $ 7.05 million
Jun 6, 2020 $ 0.00909
+28.80%
$ -- $ 4.55 million
Jun 5, 2020 $ 0.00706
+2.40%
$ -- $ 217,387
Jun 4, 2020 $ 0.00689
+0.14%
$ -- $ 98,007
Jun 3, 2020 $ 0.00688
-0.84%
$ -- $ 65,572
Jun 2, 2020 $ 0.00694
-2.36%
$ -- $ 204,795
Jun 1, 2020 $ 0.00711
+1.84%
$ -- $ 183,118
May 31, 2020 $ 0.00698
+1.95%
$ -- $ 201,100
May 30, 2020 $ 0.00685
-2.50%
$ -- $ 162,067
May 29, 2020 $ 0.00703
+0.01%
$ -- $ 268,165
May 28, 2020 $ 0.00702
+4.99%
$ -- $ 385,246
May 27, 2020 $ 0.00669
+5.10%
$ -- $ 392,448
May 26, 2020 $ 0.00636
-2.28%
$ -- $ 341,931
May 25, 2020 $ 0.00651
+2.62%
$ -- $ 1.24 million
May 24, 2020 $ 0.00635
+2.71%
$ -- $ 3.02 million
May 23, 2020 $ 0.00618
+4.44%
$ -- $ 307,227
May 22, 2020 $ 0.00592
+5.20%
$ -- $ 154,094
May 21, 2020 $ 0.00563
-4.98%
$ -- $ 358,986
May 20, 2020 $ 0.00592
-4.98%
$ -- $ 339,724
May 19, 2020 $ 0.00623
-3.74%
$ -- $ 497,543
May 18, 2020 $ 0.00648
-2.76%
$ -- $ 1.29 million
May 17, 2020 $ 0.00666
+5.16%
$ -- $ 6.82 million
May 16, 2020 $ 0.00633
+19.44%
$ -- $ 571,616
May 15, 2020 $ 0.0053
-2.13%
$ -- $ 161,291
May 14, 2020 $ 0.00541
-1.32%
$ -- $ 285,891
May 13, 2020 $ 0.00549
+4.33%
$ -- $ 73,169
May 12, 2020 $ 0.00526
-1.54%
$ -- $ 101,228
May 11, 2020 $ 0.00534
+6.69%
$ -- $ 102,962
May 10, 2020 $ 0.00501
-9.09%
$ -- $ 106,324
May 9, 2020 $ 0.00551
-0.29%
$ -- $ 41,163