Fast Access Blockchain Historical Data

FAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.00547
+16.40%
$-- $169,942
Mar 18, 2020 $0.0047
-0.11%
$-- $69,302
Mar 17, 2020 $0.00472
+8.02%
$-- $32,466
Mar 16, 2020 $0.00436
-13.56%
$-- $71,721
Mar 15, 2020 $0.00505
+7.82%
$-- $51,368
Mar 14, 2020 $0.00469
-6.99%
$-- $136,482
Mar 13, 2020 $0.00502
+47.60%
$-- $349,332
Mar 12, 2020 $0.0034
-52.92%
$-- $317,234
Mar 11, 2020 $0.00723
-5.34%
$-- $211,595
Mar 10, 2020 $0.00763
-0.30%
$-- $123,155
Mar 9, 2020 $0.00765
+6.39%
$-- $412,097
Mar 8, 2020 $0.00719
-13.79%
$-- $409,778
Mar 7, 2020 $0.00834
+0.12%
$-- $621,435
Mar 6, 2020 $0.00833
-3.17%
$-- $947,003
Mar 5, 2020 $0.0086
+12.71%
$-- $1.34 million
Mar 4, 2020 $0.00763
-3.36%
$-- $406,982
Mar 3, 2020 $0.00789
+3.43%
$-- $1.68 million
Mar 2, 2020 $0.00763
+6.51%
$-- $535,881
Mar 1, 2020 $0.00717
-4.05%
$-- $230,567
Feb 29, 2020 $0.00747
-1.42%
$-- $160,260
Feb 28, 2020 $0.00759
-1.54%
$-- $210,393
Feb 27, 2020 $0.00769
+3.58%
$-- $603,556
Feb 26, 2020 $0.00743
-25.10%
$-- $970,124
Feb 25, 2020 $0.00993
+3.40%
$-- $680,160
Feb 24, 2020 $0.0096
-15.31%
$-- $810,031
Feb 23, 2020 $0.0113
-0.99%
$-- $477,222
Feb 22, 2020 $0.0114
-4.33%
$-- $694,005
Feb 21, 2020 $0.012
+3.19%
$-- $613,349
Feb 20, 2020 $0.0116
-2.91%
$-- $832,931
Feb 19, 2020 $0.012
-5.30%
$-- $1.83 million
Feb 18, 2020 $0.0126
+0.37%
$-- $1.13 million
Feb 17, 2020 $0.0126
-3.47%
$-- $1.84 million
Feb 16, 2020 $0.013
+16.16%
$-- $6.87 million
Feb 15, 2020 $0.0112
-26.85%
$-- $2.93 million
Feb 14, 2020 $0.0153
-30.54%
$-- $4.64 million
Feb 13, 2020 $0.0221
-19.15%
$-- $5.8 million
Feb 12, 2020 $0.0273
+30.67%
$-- $23.87 million
Feb 11, 2020 $0.0209
+43.92%
$-- $1.43 million
Feb 10, 2020 $0.0145
-2.54%
$-- $63,943
Feb 9, 2020 $0.0149
-2.53%
$-- $57,500
Feb 8, 2020 $0.0153
+1.97%
$-- $121,974
Feb 7, 2020 $0.015
-0.68%
$-- $200,156
Feb 6, 2020 $0.0151
+3.59%
$-- $150,192
Feb 5, 2020 $0.0146
+4.23%
$-- $151,452
Feb 4, 2020 $0.014
-5.36%
$-- $232,001
Feb 3, 2020 $0.0148
+5.17%
$-- $847,360
Feb 2, 2020 $0.0141
-2.39%
$-- $141,644
Feb 1, 2020 $0.0144
-2.07%
$-- $224,146
Jan 31, 2020 $0.0147
+0.53%
$-- $1.54 million
Jan 30, 2020 $0.0146
+4.99%
$-- $201,230