Fast Access Blockchain Historical Data

FAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00547
+16.40%
$ -- $ 169,942
Mar 18, 2020 $ 0.0047
-0.11%
$ -- $ 69,302
Mar 17, 2020 $ 0.00472
+8.02%
$ -- $ 32,466
Mar 16, 2020 $ 0.00436
-13.56%
$ -- $ 71,721
Mar 15, 2020 $ 0.00505
+7.82%
$ -- $ 51,368
Mar 14, 2020 $ 0.00469
-6.99%
$ -- $ 136,482
Mar 13, 2020 $ 0.00502
+47.60%
$ -- $ 349,332
Mar 12, 2020 $ 0.0034
-52.92%
$ -- $ 317,234
Mar 11, 2020 $ 0.00723
-5.34%
$ -- $ 211,595
Mar 10, 2020 $ 0.00763
-0.30%
$ -- $ 123,155
Mar 9, 2020 $ 0.00765
+6.39%
$ -- $ 412,097
Mar 8, 2020 $ 0.00719
-13.79%
$ -- $ 409,778
Mar 7, 2020 $ 0.00834
+0.12%
$ -- $ 621,435
Mar 6, 2020 $ 0.00833
-3.17%
$ -- $ 947,003
Mar 5, 2020 $ 0.0086
+12.71%
$ -- $ 1.34 million
Mar 4, 2020 $ 0.00763
-3.36%
$ -- $ 406,982
Mar 3, 2020 $ 0.00789
+3.43%
$ -- $ 1.68 million
Mar 2, 2020 $ 0.00763
+6.51%
$ -- $ 535,881
Mar 1, 2020 $ 0.00717
-4.05%
$ -- $ 230,567
Feb 29, 2020 $ 0.00747
-1.42%
$ -- $ 160,260
Feb 28, 2020 $ 0.00759
-1.54%
$ -- $ 210,393
Feb 27, 2020 $ 0.00769
+3.58%
$ -- $ 603,556
Feb 26, 2020 $ 0.00743
-25.10%
$ -- $ 970,124
Feb 25, 2020 $ 0.00993
+3.40%
$ -- $ 680,160
Feb 24, 2020 $ 0.0096
-15.31%
$ -- $ 810,031
Feb 23, 2020 $ 0.0113
-0.99%
$ -- $ 477,222
Feb 22, 2020 $ 0.0114
-4.33%
$ -- $ 694,005
Feb 21, 2020 $ 0.012
+3.19%
$ -- $ 613,349
Feb 20, 2020 $ 0.0116
-2.91%
$ -- $ 832,931
Feb 19, 2020 $ 0.012
-5.30%
$ -- $ 1.83 million
Feb 18, 2020 $ 0.0126
+0.37%
$ -- $ 1.13 million
Feb 17, 2020 $ 0.0126
-3.47%
$ -- $ 1.84 million
Feb 16, 2020 $ 0.013
+16.16%
$ -- $ 6.87 million
Feb 15, 2020 $ 0.0112
-26.85%
$ -- $ 2.93 million
Feb 14, 2020 $ 0.0153
-30.54%
$ -- $ 4.64 million
Feb 13, 2020 $ 0.0221
-19.15%
$ -- $ 5.8 million
Feb 12, 2020 $ 0.0273
+30.67%
$ -- $ 23.87 million
Feb 11, 2020 $ 0.0209
+43.92%
$ -- $ 1.43 million
Feb 10, 2020 $ 0.0145
-2.54%
$ -- $ 63,943
Feb 9, 2020 $ 0.0149
-2.53%
$ -- $ 57,500
Feb 8, 2020 $ 0.0153
+1.97%
$ -- $ 121,974
Feb 7, 2020 $ 0.015
-0.68%
$ -- $ 200,156
Feb 6, 2020 $ 0.0151
+3.59%
$ -- $ 150,192
Feb 5, 2020 $ 0.0146
+4.23%
$ -- $ 151,452
Feb 4, 2020 $ 0.014
-5.36%
$ -- $ 232,001
Feb 3, 2020 $ 0.0148
+5.17%
$ -- $ 847,360
Feb 2, 2020 $ 0.0141
-2.39%
$ -- $ 141,644
Feb 1, 2020 $ 0.0144
-2.07%
$ -- $ 224,146
Jan 31, 2020 $ 0.0147
+0.53%
$ -- $ 1.54 million
Jan 30, 2020 $ 0.0146
+4.99%
$ -- $ 201,230